LPB
Ngân hàng Thương mại Cổ phần Bưu điện Liên Việt
2022-08-2515.75
15.8511,670
15.943,350
15.951,510
15.95 1.3%
4,980680,490
1631,560
16.0558,050
◥16.1100,260
◣0.3%◥2.211.725,810910
2022-08-2415.8
15.654,210
◣15.719,030
15.755,200
15.75 -0.3%
6,070333,270
15.814,010
15.859,030
◥15.910,940
◣-0.7%◥0.66.35210800
◥2022-08-2315.5
15.6513,790
15.710,860
15.752,110
◥15.8 1.9%
30,600398,970
◥15.89,230
15.858,020
15.913,150
◣-0.7%◥1.910.38501,020
2022-08-2215.55
15.353,410
15.48,390
15.4516,290
15.5 -0.3%
5,850317,330
15.51,610
15.552,980
15.66,000
◣-1.7%◥0.6-8.7500
2022-08-1915.65
15.453,720
◣15.537,020
15.551,120
15.55 -0.6%
9,970336,770
15.64,020
15.653,830
15.75,480
◣-1%◥0.9-4.481,57012,930
2022-08-1815.85
15.5510,630
◣15.634,860
15.657,770
15.65 -1.3%
29,640438,640
15.71,050
15.757,500
15.811,610
◣-1.6%◥0.3-1.6271050
◣2022-08-1716.05
15.753,780
15.822,030
◣15.8512,220
◣15.85 -1.3%
8,820407,570
15.91,190
15.955,870
1616,090
◣-1.3%◥0.30.591200
2022-08-1616.15
15.920,800
◣15.9523,180
165,730
16.05 -0.6%
9,050320,880
16.0515,830
16.120,030
16.1514,510
◣-1.3%◥0.30.4914,26013,000
2022-08-1515.6
1635,070
16.0514,420
16.12,540
16.15 3.5%
12,560955,740
16.155,660
16.239,120
16.2515,100
◣0.6%◥4.811.876002,250
2022-08-1215.35
15.454,410
15.53,740
15.5510,180
15.6 1.6%
19,820345,590
15.6970
◥15.6513,700
15.722,160
◣-0.4%◥1.910.26370150
2022-08-1115.35
15.257,650
15.36,990
15.351,200
15.35
21,350515,370
15.4790
15.454,220
15.53,230
◣-1%◥2.6-4.439101,260
◣2022-08-1015.55
15.2511,650
15.332,220
◣15.35117,840
◣15.35 -1.3%
28,650491,600
15.412,210
15.454,410
15.517,520
◣-1.3%◥0.9-2.352,420600
2022-08-0915.95
◣15.4517,090
15.520,580
15.557,660
15.55 -2.5%
30,070859,780
15.611,510
15.65980
15.7750
◣-3.2%◥0.62.1600370
2022-08-0816.1
15.857,960
◣15.930,070
15.9515,020
15.95 -0.9%
16,220460,800
161,260
16.059,330
16.117,290
◣-1.3%◥0.34.015,960910
◥2022-08-0516.05
15.955,140
1611,820
16.052,010
◥16.1 0.3%
15,580502,150
◥16.119,950
16.1510,790
16.226,220
◣-1.9%◥0.3-1.4111,780850
2022-08-0416
15.956,600
164,320
16.053,690
16.05 0.3%
11,250640,680
16.133,410
16.1528,470
◥16.231,160
◣-1%◥1.24.3958,1201,800
◥2022-08-0315.9
15.8517,050
15.914,940
15.959,820
◥16 0.6%
26,610658,390
◥1673,650
16.057,640
16.123,810
◣-1.9%◥0.68.1413,5606,330
2022-08-0215.75
15.758,050
15.816,710
15.8514,170
15.9 0.9%
37,250825,310
15.912,750
15.9520,810
◥1682,520
◣-1%◥1.510.2721,36011,780
2022-08-0115.2
15.618,490
15.652,610
15.7940
15.75 3.6%
7,320833,960
15.7514,570
15.826,120
15.8512,880
◣0%◥4.625.0212,67013,910
2022-07-2915.6
15.126,380
◣15.1529,930
15.2540
15.2 -2.6%
37,320633,070
15.258,500
15.37,260
15.359,090
◣-2.9%◥0.6-1.791,74057,770