GEX
Tổng Công ty Cổ phần Thiết bị điện Việt Nam
2022-08-2525.55
◣25.417,610
25.456,510
25.5250
25.5 -0.2%
39,690767,930
25.552,020
25.67,400
25.656,830
◣-0.6%◥2.511.7210,600750
2022-08-2424.55
25.46,320
25.455,270
25.56,290
25.55 4.1%
34,4402,226,630
25.551,640
25.614,890
25.6511,830
◣0%◥5.46.3514,29015,900
◥2022-08-2323.75
24.455,170
24.52,510
◥24.554,720
◥24.55 3.4%
109,770987,370
24.623,970
24.651,010
24.75,010
◣-0.9%◥3.310.3824,840160
2022-08-2223.9
◣23.6516,670
23.719,450
23.7512,200
23.75 -0.6%
24,080777,800
23.84,090
23.852,290
23.98,450
◣-1.1%◥1.8-8.754,3207,550
2022-08-1924
23.820,040
23.8518,640
23.950
23.9 -0.4%
53,500817,960
23.955,610
244,490
24.051,420
◣-1.1%◥1.8-4.4865,2505,800
2022-08-1824.4
23.920,670
◣23.9510,890
2427,620
24 -1.6%
41,640732,030
24.05610
24.12,820
24.155,960
◣-1.9%◥0-1.6238,17040,530
2022-08-1724.4
24.31,310
24.352,080
24.45,120
24.4
22,250961,340
24.511,510
24.552,250
24.616,110
◣-1.3%◥1.80.59106,39025,930
2022-08-1624.65
◣24.325,790
24.3520,600
24.429,800
24.4 -1%
15,050682,190
24.4570
24.52,780
24.552,290
◣-1.5%◥0.40.498,36020
◣2022-08-1524.5
24.551,150
24.68,050
◣24.651,730
◣24.65 0.6%
29,410956,390
24.71,520
24.755,740
24.8610
◣0.6%◥2.811.874,1905,880
2022-08-1223.6
24.359,750
24.48,850
24.451,180
24.5 3.8%
32,800985,170
24.524,460
24.5510,470
◥24.629,700
◣-0.3%◥4.210.2651,04050
2022-08-1124.3
◣23.522,050
23.5510,160
23.69,650
23.6 -2.9%
59,1801,330,130
23.65430
23.7300
23.8400
◣-3.3%◥1.4-4.4354,67010,300
2022-08-1024.2
24.210,790
24.256,550
24.35,520
24.3 0.4%
15,3101,128,980
24.35540
24.46,140
24.452,800
◣-1.5%◥3-2.3516,6309,740
2022-08-0924.5
24.056,500
◣24.120,570
24.1516,230
24.2 -1.2%
18,100706,430
24.24,980
24.2560
24.38,920
◣-1.7%◥0.22.110,56042,740
2022-08-0823.55
24.46,890
24.4514,750
24.53,340
24.5 4%
43,2601,315,780
24.555,170
24.618,300
24.656,350
◣0.2%◥5.74.017,6805,420
2022-08-0523.2
23.43,240
23.454,200
23.54,410
23.55 1.5%
28,3201,170,250
23.555,360
23.69,710
23.659,310
◣-1.6%◥2.3-1.419,98044,380
◣2022-08-0423.85
23.123,770
23.158,130
◣23.233,090
◣23.2 -2.7%
79,9901,150,150
23.25100
23.33,930
23.355,630
◣-2.8%◥1.24.3924,88026,660
2022-08-0323.7
23.721,420
23.752,230
23.85,380
23.85 0.6%
24,860898,240
23.857,360
23.98,080
23.9532,840
◣-1.7%◥2.18.1411,3303,170
2022-08-0223.8
23.5510,490
23.62,140
23.65590
23.7 -0.4%
57,4901,150,460
23.75,050
23.7510,170
23.814,150
◣-1.7%◥2.310.2715,10067,950
2022-08-0123
23.653,090
23.717,400
23.753,560
23.8 3.5%
24,3301,190,400
23.86,450
23.856,100
23.912,020
◣-1.4%◥4.325.0230,7303,940
2022-07-2922.35
22.924,570
22.9512,680
2314,280
23 2.9%
26,8301,278,860
23.057,160
23.19,260
23.1522,690
◣-0.7%◥4.6-1.79107,940560