NKG
Công ty Cổ phần Thép Nam Kim
2022-08-2221.35
21.43,220
21.452,730
21.526,920
21.5 0.7%
14,830884,760
21.55260
21.63,560
21.653,100
◣-1.7%◥2.5-8.756607,250
2022-08-1921.8
◣21.2510,520
21.354,620
21.356,670
21.35 -2.1%
66,7701,275,340
21.4950
21.454,370
21.514,810
◣-2.6%◥0.9-4.481,68048,430
2022-08-1821.75
21.732,420
21.7529,470
21.81,030
21.8 0.2%
26,940838,150
21.85800
21.99,020
21.957,910
◣-0.7%◥1.6-1.6214,20013,890
2022-08-1722.2
21.6514,210
21.710,750
21.758,350
21.75 -2%
33,3101,418,210
21.87,300
21.859,340
21.910,240
◣-2.8%◥0.60.596,28039,590
2022-08-1621.75
22.112,900
22.158,470
22.28,030
22.2 2.1%
40,7201,947,480
22.251,000
22.312,230
22.354,780
◣-0.7%◥4.80.4932,2501,250
2022-08-1521.75
◣21.639,970
21.6519,500
21.718,040
21.75
8,3001,008,490
21.7513,990
21.817,440
21.8515,650
◣-0.7%◥1.811.871,2605,000
2022-08-1220.6
21.61,400
21.651,520
21.711,760
21.75 5.6%
38,2501,426,200
21.754,090
21.816,000
21.855,390
◣-0.3%◥6.710.2635,2901,000
2022-08-1121.5
20.532,060
◣20.5511,190
20.630,580
20.6 -4.2%
62,4001,685,060
20.7500
20.752,130
20.82,930
◣-4.5%◥1.3-4.431,5708,060
2022-08-1021.8
21.49,910
21.451,600
21.54,220
21.5 -1.4%
34,6401,213,810
21.5514,280
21.622,060
21.6523,120
◣-3%◥0.9-2.351033,260
2022-08-0921.7
21.6532,250
21.79,230
21.75840
21.8 0.5%
29,6201,142,560
21.810,800
21.855,420
21.914,480
◣-0.7%◥1.82.12,0902,540
◥2022-08-0820.85
21.5518,610
21.622,980
21.6514,180
◥21.7 4.1%
34,7701,705,480
◥21.714,990
21.752,780
21.825,350
◣-0.3%◥44.016,65023,730
2022-08-0520.7
20.757,490
20.7528,310
20.842,820
20.85 0.7%
23,240893,790
20.857,230
20.916,440
20.9520,300
◣-2%◥1.6-1.4132,18029,770
2022-08-0420.7
20.5553,780
◣20.640,210
20.657,690
20.7
18,7201,404,180
20.77,360
20.755,150
20.85,480
◣-0.5%◥3.14.391,88018,330
◥2022-08-0319.35
20.64,220
20.657,680
◥20.780,000
◥20.7 7%
38,8502,093,150
◣-1.9%◥6.98.1429,840880
2022-08-0219
19.1529,960
19.210,100
19.35,210
19.35 1.8%
32,580894,570
19.352,270
19.49,470
19.4520,270
◣0.2%◥2.810.27100260
◥2022-08-0117.8
18.918,930
18.9530,810
◥19111,000
◥19 6.7%
1,7101,579,050
◣0%◥6.725.0226,89010,680
◣2022-07-2917.7
17.749,780
17.7524,690
◣17.826,040
◣17.8 0.6%
11,650557,480
17.853,910
17.911,890
17.954,410
◣0.5%◥2.5-1.791,0003,380
2022-07-2817.3
17.622,940
17.6543,830
17.726,990
17.7 2.3%
22,000479,070
17.7550
17.89,080
17.855,920
◣1.4%◥417.0803,260
2022-07-2717.5
17.151,320
17.216,300
17.253,470
17.3 -1.1%
25,970679,060
17.31,090
17.356,890
17.41,710
◣-2.6%◥-0.35.971,260112,246
◣2022-07-2618.5
17.43,540
17.451,150
◣17.58,040
◣17.5 -5.4%
164,3801,183,050
17.553,700
17.66,690
17.652,120
◣-5.5%◥1-3.433402,990