GEX
Tổng Công ty Cổ phần Thiết bị điện Việt Nam

2022-08-2223.9
23.6516,670
23.719,450
23.7512,200
23.75  -0.6%
24,080777,800
23.84,090
23.852,290
23.98,450
-1.1%1.8-8.754,3207,550
2022-08-1924
23.820,040
23.8518,640
23.950
23.9  -0.4%
53,500817,960
23.955,610
244,490
24.051,420
-1.1%1.8-4.4865,2505,800
2022-08-1824.4
23.920,670
23.9510,890
2427,620
24  -1.6%
41,640732,030
24.05610
24.12,820
24.155,960
-1.9%0-1.6238,17040,530
2022-08-1724.4
24.31,310
24.352,080
24.45,120
24.4  
22,250961,340
24.511,510
24.552,250
24.616,110
-1.3%1.80.59106,39025,930
2022-08-1624.65
24.325,790
24.3520,600
24.429,800
24.4  -1%
15,050682,190
24.4570
24.52,780
24.552,290
-1.5%0.40.498,36020
2022-08-1524.5
24.551,150
24.68,050
24.651,730
24.65  0.6%
29,410956,390
24.71,520
24.755,740
24.8610
0.6%2.811.874,1905,880
2022-08-1223.6
24.359,750
24.48,850
24.451,180
24.5  3.8%
32,800985,170
24.524,460
24.5510,470
24.629,700
-0.3%4.210.2651,04050
2022-08-1124.3
23.522,050
23.5510,160
23.69,650
23.6  -2.9%
59,1801,330,130
23.65430
23.7300
23.8400
-3.3%1.4-4.4354,67010,300
2022-08-1024.2
24.210,790
24.256,550
24.35,520
24.3  0.4%
15,3101,128,980
24.35540
24.46,140
24.452,800
-1.5%3-2.3516,6309,740
2022-08-0924.5
24.056,500
24.120,570
24.1516,230
24.2  -1.2%
18,100706,430
24.24,980
24.2560
24.38,920
-1.7%0.22.110,56042,740
2022-08-0823.55
24.46,890
24.4514,750
24.53,340
24.5  4%
43,2601,315,780
24.555,170
24.618,300
24.656,350
0.2%5.74.017,6805,420
2022-08-0523.2
23.43,240
23.454,200
23.54,410
23.55  1.5%
28,3201,170,250
23.555,360
23.69,710
23.659,310
-1.6%2.3-1.419,98044,380
2022-08-0423.85
23.123,770
23.158,130
23.233,090
23.2  -2.7%
79,9901,150,150
23.25100
23.33,930
23.355,630
-2.8%1.24.3924,88026,660
2022-08-0323.7
23.721,420
23.752,230
23.85,380
23.85  0.6%
24,860898,240
23.857,360
23.98,080
23.9532,840
-1.7%2.18.1411,3303,170
2022-08-0223.8
23.5510,490
23.62,140
23.65590
23.7  -0.4%
57,4901,150,460
23.75,050
23.7510,170
23.814,150
-1.7%2.310.2715,10067,950
2022-08-0123
23.653,090
23.717,400
23.753,560
23.8  3.5%
24,3301,190,400
23.86,450
23.856,100
23.912,020
-1.4%4.325.0230,7303,940
2022-07-2922.35
22.924,570
22.9512,680
2314,280
23  2.9%
26,8301,278,860
23.057,160
23.19,260
23.1522,690
-0.7%4.6-1.79107,940560
2022-07-2822
22.251,190
22.37,330
22.354,840
22.35  1.6%
24,780678,780
22.419,540
22.4552,330
22.59,250
1.5%4.317.0826,4706,150
2022-07-2721.5
21.854,940
21.94,220
224,850
22  2.3%
26,160779,230
22.053,760
22.12,760
22.151,840
-2.6%3.25.9711,180450
2022-07-2622.4
21.417,220
21.454,800
21.59,510
21.5  -4%
78,280965,890
21.6310
21.656,560
21.76,150
-4.5%1.5-3.438,490650