ANV
Công ty CP Nam Việt
2022-08-1951.6
51.2960
51.3550
51.4750
51.5 -0.2%
5,27083,270
51.5740
51.66,050
51.7680
◣-2.2%◥1.1-4.485,350750
2022-08-1851.6
51.3700
51.4460
51.62,480
51.6
3,680112,270
51.71,070
51.880
51.950
◣-0.8%◥1.7-1.624,5100
2022-08-1751.2
51.4390
51.51,750
51.61,380
51.6 0.8%
3,330169,680
51.7130
51.8240
51.970
◣0%◥4.80.594,6101,940
2022-08-1651.8
5110,500
◣51.12,080
51.25,130
51.2 -1.2%
2,230101,820
51.3320
51.41,360
51.51,430
◣-1.4%◥00.492,75010
2022-08-1551.6
51.54,460
51.62,730
51.73,070
51.8 0.4%
2,770101,980
51.8410
51.9240
522,980
◣-1.2%◥2.311.8703,860
2022-08-1249.5
51.3430
51.42,430
51.5530
51.6 4.2%
4,920195,590
51.6660
51.72,970
51.83,220
◣-1.3%◥4.810.26304,090
2022-08-1148.6
49.3370
49.4170
49.51,710
49.5 1.9%
5,980213,970
49.55510
49.6190
49.71,160
◣-0.3%◥3.9-4.432,080240
2022-08-1049.5
48.56,180
◣48.551,830
48.62,880
48.6 -1.8%
3,800121,350
48.65110
48.7300
48.8710
◣-2%◥0.8-2.3510,6904,720
2022-08-0949.85
49.4290
49.4550
49.590
49.5 -0.7%
4,030153,500
49.5520
49.610
49.7550
◣-2%◥2.12.110,9202,510
◥2022-08-0846.6
49.751,330
49.81,650
◥49.859,160
◥49.85 7%
4,040274,030
◣0%◥6.94.0112,64020
2022-08-0546.15
46.4560
46.55,530
46.55640
46.6 1%
5,530101,230
46.61,860
46.651,260
◥46.73,380
◣-1.4%◥1.1-1.4112,180100
2022-08-0446
462,820
46.05940
46.1120
46.15 0.3%
1,720172,990
46.15640
46.2970
46.25810
◣-1.1%◥1.64.3911,610230
2022-08-0344.85
45.9460
45.95300
46590
46 2.6%
2,360129,900
46.05190
46.1650
46.15470
◣-2.8%◥4.18.148100
2022-08-0245
44.75290
44.8660
44.85210
44.85 -0.3%
4,34099,000
44.9180
44.95100
451,720
◣-2.2%◥0.810.271903,000
◥2022-08-0142.75
44.790
44.85200
44.9510
◥45 5.3%
12,940226,950
◥451,090
45.12,270
45.210
◣-4.7%◥5.225.021,0804,660
2022-07-2944.1
42.6490
42.71,150
42.751,220
42.75 -3.1%
5,240113,700
42.8200
42.8550
42.960
◣-3.7%◥0.6-1.792,5000
2022-07-2844.4
43.951,170
442,810
44.05120
44.1 -0.7%
1,040109,180
44.150
44.15380
44.21,710
◣-1.2%◥217.0805,450
◥2022-07-2743.6
44.25550
44.3430
44.3550
◥44.4 1.8%
1,91052,030
◥44.4350
44.45190
44.51,950
◣-2.5%◥1.85.971,66030
2022-07-2645.9
◣43.56,250
43.55650
43.61,400
43.6 -5%
7,390130,380
43.7100
43.860
43.95110
◣-5.3%◥0.6-3.4310,360960
2022-07-2545.05
45.75540
45.8430
45.85450
45.9 1.9%
1,83069,900
45.9890
45.95320
462,390
◣0.5%◥3.1-6.2611,6201,760