IJC
Công ty Cổ phần Phát triển Hạ tầng Kỹ thuật
2022-08-1923.2
23.3670
23.3560
23.42,080
23.4 0.9%
2,230247,180
23.45710
23.56,060
23.55540
◣-0.7%◥2.8-4.481,83010
2022-08-1823.2
233,950
23.05500
23.1500
23.2
8,860215,280
23.2580
23.251,460
23.31,310
◣-2.2%◥0.6-1.629,3800
2022-08-1723.9
23.13,160
◣23.151,060
23.214,940
23.2 -2.9%
13,130343,730
23.3130
23.351,270
23.44,250
◣-3.2%◥20.594004,420
2022-08-1623.7
23.71,760
23.75470
23.81,800
23.9 0.8%
13,450281,050
23.91,970
23.953,930
◥2420,410
◣-2.2%◥1.20.498601,530
2022-08-1522.95
23.551,890
23.61,820
23.65120
23.7 3.3%
3,840242,110
23.71,360
23.752,580
23.83,020
◣1%◥5.411.87104,940
2022-08-1221.95
22.81,960
22.85410
22.9710
22.95 4.5%
9,480281,240
22.95990
234,900
23.05480
◣-1.2%◥5.610.264,76010,430
2022-08-1122.1
◣21.851,060
21.91,580
21.95110
21.95 -0.7%
10,580338,060
221,100
22.1510
22.2150
◣-1.2%◥3.8-4.4326013,740
◥2022-08-1020.7
225,340
22.055,130
◥22.149,720
◥22.1 6.8%
1,230376,280
◣-0.5%◥6.7-2.35080
2022-08-0920.7
20.62,090
◣20.655,930
20.73,740
20.7
6,050149,280
20.751,410
20.81,110
20.852,470
◣-0.3%◥1.42.1680160
2022-08-0820.65
20.553,920
20.6750
20.65680
20.7 0.2%
3,000122,490
20.78,680
20.751,990
20.85,070
◣-0.8%◥0.94.011,170620
◥2022-08-0520.45
20.53,750
20.55350
20.610
◥20.65 1%
2,980108,060
◥20.652,450
20.73,830
20.752,040
◣-1.3%◥0.9-1.413,1300
2022-08-0420.75
20.352,210
20.41,690
20.45920
20.45 -1.4%
2,350192,640
20.55110
20.6590
20.652,020
◣-2.7%◥1.24.391705,310
2022-08-0320.6
20.66,490
20.653,850
20.71,460
20.75 0.7%
4,870157,830
20.751,330
20.84,110
20.85320
◣-1.3%◥3.38.142,9301,900
2022-08-0220.7
20.54,070
20.553,190
20.6250
20.6 -0.5%
5,700215,000
20.6530
20.75,140
20.75510
◣-1.5%◥1.210.273601,440
2022-08-0119.75
20.67,980
20.65920
20.71,040
20.7 4.8%
11,320303,150
◥20.759,630
20.84,950
20.85140
◣0%◥525.025,1902,050
2022-07-2919.8
19.63,190
19.656,600
◣19.71,790
19.75 -0.3%
3,300106,650
19.75260
19.82,270
19.853,150
◣-0.6%◥2-1.792,0700
2022-07-2819.05
19.63,520
19.655,320
19.71,140
19.8 3.9%
4,760200,960
19.82,350
19.851,070
19.93,740
◣1.3%◥4.717.082,54050,100
2022-07-2718.9
18.91,810
18.95100
192,600
19.05 0.8%
3,32066,030
19.051,090
19.11,910
19.1550
◣-1.6%◥1.55.974800
2022-07-2619.6
18.82,580
◣18.85380
18.92,360
18.9 -3.6%
4,520137,040
18.95300
192,540
19.1280
◣-3.9%◥1.5-3.4390045,460
2022-07-2519.6
19.453,420
19.52,790
19.55120
19.6
2,05092,330
19.6320
19.6520
19.760
◣-1.1%◥2-6.264502,430