DXG
Công ty Cổ phần Tập đoàn Đất Xanh
2022-08-1928.65
28.8511,000
28.99,000
28.959,500
29 1.2%
51,3101,154,170
299,860
29.052,530
29.17,540
◣-1.3%◥3.4-4.487,970188,340
2022-08-1828.7
28.31,930
28.353,990
28.44,160
28.65 -0.2%
36,040528,810
28.652,070
28.712,790
28.752,470
◣-2.3%◥0.3-1.625,16059,360
2022-08-1727.9
28.552,110
28.63,170
28.653,380
28.7 2.9%
14,9301,138,130
28.72,310
28.752,580
28.84,200
◣0.1%◥5.30.59160,67233,492
2022-08-1628
27.711,400
27.82,300
27.85200
27.9 -0.4%
37,710792,420
27.94,490
27.951,960
2824,580
◣-2%◥10.49152,37080,200
2022-08-1528
◣27.95,120
27.957,510
287,130
28
27,370855,610
28.0530
28.1430
28.15980
◣-0.4%◥2.311.8721,66031,430
2022-08-1227.8
27.86,610
27.85370
27.94,500
28 0.7%
66,450568,780
2813,920
28.053,550
28.113,970
◣-0.8%◥1.410.267,67038,610
2022-08-1128
27.71,860
27.752,870
27.83,190
27.8 -0.7%
23,240886,830
27.851,770
27.91,710
27.952,300
◣-2.9%◥1.9-4.4356,70068,610
2022-08-1027
27.93,090
27.955,670
286,580
28 3.7%
51,3801,559,300
28.1600
28.151,980
28.2510
◣-0.8%◥6.8-2.353,70013,180
2022-08-0926.8
26.824,110
26.853,120
26.9320
27 0.7%
46,200897,600
272,200
27.05960
27.14,110
◣-1.9%◥1.62.11,45086,010
2022-08-0827.35
26.713,470
26.7521,960
26.88,540
26.8 -2%
31,620967,910
26.85450
26.92,280
26.952,200
◣-3.2%◥1.64.014,05041,580
2022-08-0526.7
27.2510,610
27.311,060
27.352,110
27.35 2.4%
33,310829,070
27.418,750
◥27.4515,580
27.522,460
◣-1.5%◥2.8-1.4157,09015,820
2022-08-0427
26.65,160
26.65330
26.718,280
26.7 -1.1%
30,290900,340
26.755,600
26.81,620
26.851,110
◣-2.6%◥0.94.3991,040174,230
2022-08-0326.25
26.820,190
26.853,090
26.9600
27 2.9%
35,960867,420
271,710
27.0510,930
27.117,170
◣-1.8%◥3.48.1493,56017,410
2022-08-0226.3
26.114,000
26.1510,410
26.213,720
26.25 -0.2%
49,7001,314,550
26.25900
26.33,130
26.352,710
◣-2%◥1.310.27136,930159,570
◥2022-08-0124.8
26.153,180
26.221,700
26.25390
◥26.3 6%
29,0101,109,940
◥26.313,610
26.351,420
26.414,320
◣-0.7%◥625.02136,97011,920
2022-07-2924.55
24.74,850
24.755,680
24.843,290
24.8 1%
44,2901,082,680
24.85110
24.9510
24.9514,260
◣-1.3%◥3-1.79210,5309,150
2022-07-2823.9
24.45150
24.512,790
24.554,320
24.55 2.7%
46,9801,417,680
24.628,310
24.6532,600
24.71,870
◣0.8%◥517.0860,37086,260
◥2022-07-2722.5
23.75150
23.837,740
23.8531,360
◥23.9 6.2%
93,1601,118,280
◥23.92,570
23.953,960
2465,420
◣-0.5%◥6.25.9715,4902,040
2022-07-2621.9
22.411,090
22.453,760
22.51,140
22.5 2.7%
35,6101,131,470
22.5512,300
22.63,710
22.6517,800
◣0%◥3.6-3.4314,54010,300
2022-07-2522
21.756,180
21.84,570
21.852,420
21.9 -0.5%
22,930423,920
21.91,390
21.95310
224,550
◣-2.1%◥0.9-6.261506,660