HPG
Công ty cổ phần Tập đoàn Hòa Phát
2022-08-1924.15
23.643,930
◣23.65145,190
23.771,590
23.75 -1.7%
206,3903,145,720
23.7514,910
23.85,340
23.858,160
◣-2.1%◥0.4-4.48143,120177,460
2022-08-1824.3
◣24.0590,260
24.198,410
24.1522,450
24.15 -0.6%
143,5202,321,510
24.2640
24.2515,800
24.338,560
◣-1.1%◥0.2-1.6251,270163,140
2022-08-1724.55
24.251,250
24.2541,670
24.32,760
24.3 -1%
103,8802,744,390
24.3518,930
24.431,830
24.4516,680
◣-1.7%◥0.40.59245,350255,160
2022-08-1624
24.428,890
24.4529,090
24.548,240
24.55 2.3%
172,7906,549,030
24.5546,840
24.6259,330
24.65109,690
◣0%◥2.90.492,047,100202,330
2022-08-1523.95
23.8596,350
23.968,570
23.953,440
24 0.2%
132,6103,151,340
24145,460
24.05115,270
24.1158,020
◣-0.7%◥111.87908,910140,620
2022-08-1223.4
23.820,160
23.857,310
23.938,110
23.95 2.4%
92,3403,379,730
23.9570,240
24219,070
◥24.05102,290
◣-0.7%◥2.710.26678,550149,820
2022-08-1123.8
23.2517,640
◣23.367,570
23.3550,530
23.4 -1.7%
142,6303,435,270
23.429,460
23.453,270
23.526,420
◣-2.2%◥1.4-4.43185,900281,360
◣2022-08-1024.1
23.759,790
23.7570,130
◣23.8133,520
◣23.8 -1.3%
150,7903,012,440
23.852,110
23.910,680
23.9533,780
◣-1.3%◥1.2-2.35121,430146,970
2022-08-0923.6
23.9546,040
2443,970
24.0523,820
24.1 2.1%
117,3004,822,260
24.116,780
24.15133,190
24.2175,600
◣0.2%◥2.92.1194,750605,590
2022-08-0823.3
23.4518,190
23.5151,270
23.5520,250
23.6 1.3%
91,4003,036,570
23.634,470
23.6520,290
23.744,040
◣0%◥2.54.0143,740385,780
2022-08-0523.65
23.2155,090
23.25133,010
23.323,490
23.3 -1.5%
256,5204,251,660
23.351,280
23.429,460
23.4549,510
◣-2.2%◥0-1.41190,8502,136,087
2022-08-0423.75
◣23.588,350
23.5551,230
23.69,150
23.65 -0.4%
102,8903,003,190
23.6555,210
23.766,920
23.7555,170
◣-1.1%◥0.84.39667,830282,380
2022-08-0322.9
23.632,210
23.6519,230
23.791,370
23.75 3.7%
208,2905,884,600
23.7566,770
23.8104,460
◥23.8550,480
◣-1.4%◥4.18.14789,63044,280
2022-08-0222.8
22.7515,850
22.847,590
22.8516,930
22.9 0.4%
102,8502,772,990
22.914,000
22.95106,550
23155,340
◣-0.5%◥1.510.27576,180119,730
2022-08-0121.5
22.6531,280
22.7110,130
22.7541,530
22.8 6%
142,4303,814,390
22.864,970
◥22.8533,110
22.955,070
◣0.4%◥6.225.02432,76092,970
◣2022-07-2921.4
21.472,780
21.4544,900
◣21.522,110
◣21.5 0.5%
124,4402,058,760
21.55780
21.61,500
21.6511,400
◣0.4%◥2.5-1.79173,240274,730
2022-07-2821.25
21.3114,930
21.3520,970
21.410,090
21.4 0.7%
57,1202,351,050
21.4512,820
21.543,780
21.5542,810
◣0%◥2.117.08150,900654,270
2022-07-2721.65
21.176,310
21.1551,330
21.234,050
21.25 -1.9%
69,0002,860,100
21.256,610
21.393,490
21.3529,550
◣-2.8%◥-0.75.9741,630824,170
2022-07-2621.9
21.5546,640
◣21.671,000
21.6536,710
21.65 -1.1%
201,5702,637,820
21.740,440
21.7522,260
21.817,720
◣-1.4%◥0.4-3.43124,600116,490
2022-07-2522.2
◣21.886,380
21.8547,790
21.9290
21.9 -1.4%
101,6602,072,210
21.9513,590
2226,120
22.057,020
◣-1.9%◥0.4-6.2673,920337,820