VND
Công ty Cổ phần Chứng khoán VNDIRECT
2022-08-1522.5
22.3525,830
22.438,320
22.453,030
22.45 -0.2%
41,3801,474,240
22.520,210
22.5521,780
22.638,420
◣-0.9%◥1.511.87109,87054,810
2022-08-1221.95
22.3520,970
22.414,830
22.4515,890
22.5 2.5%
101,3902,120,300
22.515,850
22.5512,140
◥22.656,070
◣-1.2%◥2.910.2661,740650
2022-08-1122.2
21.821,060
21.856,600
21.916,910
21.95 -1.1%
127,8803,794,610
21.951,130
2228,750
22.056,770
◣-2.5%◥3.1-4.43216,1005,800
2022-08-1022.55
22.127,280
◣22.1524,500
22.227,160
22.2 -1.6%
115,3602,119,660
22.255,310
22.36,470
22.359,650
◣-1.8%◥0.6-2.3511,03046,750
2022-08-0922.15
22.42,390
22.451,150
22.520,150
22.55 1.8%
70,8202,185,020
22.5512,590
22.65,610
22.6535,540
◣-1.6%◥2.42.150,05010,490
2022-08-0822
2234,630
22.055,060
22.17,760
22.15 0.7%
44,5102,348,420
22.1515,530
22.235,500
22.2512,690
◣-0.7%◥1.34.0159,50033,490
2022-08-0521.2
21.929,310
21.9512,970
2252,080
22 3.8%
124,0002,898,060
22.052,950
22.121,720
22.152,720
◣-1.5%◥5.4-1.4184,2201,150
2022-08-0421.15
21.054,800
21.19,550
21.1520,380
21.2 0.2%
86,2102,997,360
21.27,400
21.257,620
21.323,440
◣-1.5%◥2.14.39228,620172,990
2022-08-0320.75
2128,570
21.052,490
21.16,400
21.15 1.9%
78,6802,653,470
21.1517,190
◥21.249,730
21.258,250
◣-1.5%◥2.18.14143,74095,860
2022-08-0220.4
20.615,170
20.6512,320
20.723,030
20.75 1.7%
76,9603,141,180
20.7513,880
20.811,140
20.8514,240
◣0.2%◥4.410.2779,32016,460
◥2022-08-0119.1
20.315,810
20.3510,480
◥20.4127,260
◥20.4 6.8%
17,8704,253,030
◣0.5%◥6.825.02132,71099,730
2022-07-2918.85
18.9510,290
1977,280
19.0513,170
19.1 1.3%
79,2702,643,940
19.125,300
19.1524,360
19.249,590
◣-0.3%◥2.9-1.79108,7502,310
2022-07-2818.2
18.725,320
18.757,300
18.824,500
18.85 3.6%
27,7101,714,990
18.854,070
18.93,460
18.958,610
◣1%◥5.217.0888,3702,510
2022-07-2718.2
18.0518,000
18.138,010
18.159,980
18.2
58,7801,807,300
18.215,850
18.258,170
◥18.340,330
◣-2.2%◥0.55.978,02076,664
◣2022-07-2618.75
18.119,520
18.1510,310
◣18.214,230
◣18.2 -2.9%
206,4201,405,470
18.25260
18.31,400
18.354,890
◣-3%◥1-3.431,3904,730
2022-07-2518.95
18.6510,260
18.721,170
18.756,500
18.75 -1.1%
28,9101,491,530
18.811,540
18.8526,050
18.95,760
◣-3%◥1.3-6.2623,41017,010
◣2022-07-2219.15
18.856,400
18.930,370
◣18.95330
◣18.95 -1.1%
98,8601,542,720
195,000
19.057,170
19.116,600
◣-1.1%◥1.3-3.7132,4402,790
2022-07-2119.2
19103,790
19.0526,070
◣19.126,400
19.15 -0.3%
59,2101,601,020
19.152,830
19.214,780
19.2513,460
◣-0.6%◥1.84.3388,79012,870
2022-07-2018.75
19.121,130
19.1515,750
19.227,130
19.2 2.4%
61,2002,370,100
19.25190
19.311,660
19.359,890
◣1.3%◥4.715.81108,88055,250
2022-07-1919
18.625,100
18.659,000
18.725,690
18.75 -1.3%
41,5002,245,090
18.75620
18.88,860
18.851,940
◣-3.2%◥0.51.8474,17019,680