VCI
Công ty Cổ phần Chứng khoán Bản Việt
2022-08-1547.9
◣46.37,210
46.351,890
46.4710
46.4 -3.1%
33,210709,920
46.52,950
46.552,610
46.62,450
◣-3.4%◥1.211.8714,70045,270
◥2022-08-1245.1
47.55200
47.7511,270
47.82,000
◥47.9 6.2%
52,480595,400
◥47.911,430
47.951,800
4832,530
◣-0.7%◥6.210.2648,11023,550
2022-08-1147.7
4513,640
45.051,000
45.14,040
45.1 -5.5%
69,7701,433,440
45.410
45.55560
45.61,390
◣-6.5%◥2.2-4.433,060161,320
2022-08-1047.2
47.5490
47.6770
47.65620
47.7 1.1%
35,380446,490
47.75,500
47.83,350
47.85770
◣-1.2%◥1.9-2.356,950230
2022-08-0946
472,020
47.1200
47.21,600
47.2 2.6%
27,060460,210
47.25380
47.32,850
47.35450
◣-1%◥3.12.125,6003,000
◥2022-08-0845.45
45.8400
45.85500
45.9550
◥46 1.2%
32,160490,840
◥4614,470
46.051,060
46.1270
◣-0.5%◥1.24.0112,1206,710
◥2022-08-0543.6
45.370
45.3512,290
45.4110
◥45.45 4.2%
32,270729,870
◥45.453,060
45.58,000
45.551,160
◣-1%◥4.2-1.4119,2905,100
2022-08-0444
43.45140
43.52,340
43.5510
43.6 -0.9%
19,990505,710
43.611,660
43.651,620
43.74,690
◣-2.2%◥0.64.3912,94063,100
◥2022-08-0342.7
43.655,700
43.75,800
43.9100
◥44 3%
34,580668,940
◥449,550
44.1580
44.2360
◣-1.2%◥38.1413,11040,710
2022-08-0243
42.55350
42.61,640
42.651,140
42.7 -0.7%
23,460590,140
42.72,980
42.7530
42.87,380
◣-1.9%◥1.310.2712,69019,900
◥2022-08-0140.5
42.85100
42.9580
42.951,500
◥43 6.2%
38,330637,070
◥4310,600
43.051,010
43.13,570
◣0.4%◥6.125.0233,49011,940
2022-07-2938.9
40.35670
40.4360
40.4550
40.5 4.1%
38,920804,110
40.52,220
40.555,050
40.69,810
◣0.5%◥4.8-1.7918,1105,650
2022-07-2838.4
38.752,000
38.82,230
◣38.852,600
38.9 1.3%
15,990570,130
38.91,300
391,920
39.052,220
◣1.1%◥4.117.0812,0701,510
2022-07-2737.7
38.252,600
38.32,210
38.351,820
38.4 1.9%
9,510241,960
38.41,810
38.451,860
38.56,170
◣-1%◥2.65.975,9900
◣2022-07-2638.6
37.62,920
37.65420
◣37.72,000
◣37.7 -2.3%
23,890213,320
37.85430
37.9650
38590
◣-2.4%◥0.6-3.4362020,790
2022-07-2538
38.4220
38.5830
38.5510
38.6 1.6%
16,980530,460
38.61,720
38.6560
38.72,950
◣-2.4%◥3.8-6.265,0701,350
◣2022-07-2238.85
37.85150
37.92,820
37.95510
◣38 -2.2%
46,660353,980
◣3825,090
38.11,550
38.151,430
◣-2.2%◥0.9-3.711,4506,560
2022-07-2139.6
38.751,430
38.85,560
38.851,680
38.85 -1.9%
17,140330,770
38.9440
38.95910
392,430
◣-2.3%◥0.64.332,79016,290
2022-07-2038
39.41,070
39.45190
39.55100
39.6 4.2%
14,780627,710
39.6280
39.651,000
39.7730
◣1.3%◥6.315.8112,9501,140
2022-07-1938.45
37.93,440
37.952,870
385,780
38 -1.2%
15,670650,040
38.05140
38.15100
38.2670
◣-3.8%◥0.91.841,29016,650