VCB
Ngân hàng Thương mại Cổ phần Ngoại thương Việt Nam
2022-08-1281.5
81.450
81.51,350
81.64,790
81.6 0.1%
8,880125,180
81.820
◥81.94,480
826,420
◣-0.8%◥0.410.26100,56088,620
2022-08-1180.5
◣80.6380
80.790
80.8860
81.5 1.2%
4,390117,150
81.52,690
81.6900
81.7280
◣0.1%◥1.8-4.4377,00059,280
2022-08-1080.8
80.2640
80.3140
80.4120
80.5 -0.4%
1,48050,750
80.5240
80.630
80.82,060
◣-0.9%◥0.2-2.3517,10024,480
2022-08-0982
80.6180
80.7190
80.86,860
80.8 -1.5%
11,050121,790
8120
81.210
81.3490
◣-2.6%◥02.146,46041,730
2022-08-0882
81.8440
◣81.9130
821,910
82
15,80091,500
82.3590
82.41,810
◥82.56,960
◣-0.2%◥0.64.0116,57021,050
2022-08-0582.5
81.830
81.95,000
825,110
82 -0.6%
20,570139,580
82.250
82.3650
◥82.42,920
◣-1.7%◥-0.2-1.4166,38039,580
◥2022-08-0479.5
82.130
82.210
82.310
◥82.5 3.8%
22,940226,110
◥82.520
82.6790
82.7210
◣-0.2%◥3.74.39125,82042,410
◥2022-08-0378.9
78.8680
78.91,260
79320
◥79.5 0.8%
10,140100,570
◥79.53,920
79.6480
79.7340
◣-1.2%◥0.78.14144,5002,410
2022-08-0277
78660
78.120
78.2480
78.9 2.5%
12,960177,780
78.9610
796,550
79.12,180
◣-1.3%◥2.810.2791,83037,800
◥2022-08-0174.7
76.5250
76.62,920
76.7170
◥77 3.1%
12,420157,730
◥776,190
77.1640
77.2430
◣-0.5%◥325.0283,39020,060
◣2022-07-2975.3
74.59,120
74.6420
◣74.7720
◣74.7 -0.8%
9,650117,600
74.820
74.91,920
752,240
◣-0.8%◥0.2-1.7987,870113,620
2022-07-2875
74.9410
758,750
75.130
75.3 0.4%
9,680116,480
75.3160
75.4960
75.57,950
◣-0.3%◥0.717.0866,41041,730
◥2022-07-2773.9
74.8180
74.9120
◥751,660
◥75 1.5%
17,280125,990
75.11,070
75.23,420
75.3660
◣-0.3%◥1.45.9755,70032,070
2022-07-2672.9
73.7290
73.8590
73.9850
73.9 1.4%
2,270111,980
74310
74.11,010
74.25,040
◣0.4%◥2-3.4333,1301,540
2022-07-2572.5
72.4440
72.52,440
72.6140
72.9 0.6%
7,58096,270
735,820
73.13,720
◥73.25,240
◣-0.7%◥0.9-6.2642,49044,330
2022-07-2272.5
◣722,750
72.1310
72.2540
72.5
3,230100,960
72.51,730
72.690
◥72.71,410
◣-0.7%◥0.2-3.7165,29037,070
2022-07-2172.5
71.9690
724,450
◣72.11,830
72.5
3,480116,460
72.550
72.61,240
72.74,240
◣-0.6%◥0.54.3346,00061,310
◥2022-07-2071.3
72.1730
72.2470
72.4290
◥72.5 1.7%
5,35054,490
◥72.53,110
72.6810
72.7530
◣0.4%◥1.615.8119,3807,100
2022-07-1972
◣71.1890
71.22,190
71.3270
71.3 -1%
4,66081,210
71.4100
71.5240
71.610
◣-1.3%◥0.11.8417,89055,950
◣2022-07-1872.3
71.8350
71.9540
◣726,050
◣72 -0.4%
4,73039,140
72.1390
72.2300
72.33,190
◣-0.5%◥0.8-2.7649014,370