DBC
Công ty Cổ phần Tập đoàn Dabaco Việt Nam
2022-08-1225.7
26.55190
26.66,210
26.653,170
26.75 4.1%
28,930656,180
26.754,360
26.826,120
◥26.8511,700
◣-1.4%◥4.410.267,320120
2022-08-1124.95
25.55400
25.652,270
25.71,750
25.7 3%
18,720621,180
25.752,010
25.81,180
25.851,400
◣-1.3%◥4.6-4.4324,790290
2022-08-1025.5
24.859,440
24.910,290
24.954,630
24.95 -2.2%
40,840700,600
256,590
25.054,760
25.1840
◣-2.8%◥2.3-2.355803,120
◣2022-08-0926.8
25.45,500
25.452,810
◣25.54,200
◣25.5 -4.9%
97,850685,810
25.61,240
25.652,410
25.71,130
◣-4.9%◥0.32.168050
2022-08-0826.7
26.652,350
26.74,090
26.753,800
26.8 0.4%
37,810479,480
26.89,260
26.851,740
26.97,280
◣-2.5%◥1.14.0131,2005,650
2022-08-0526.65
26.552,440
26.62,080
26.6513,860
26.7 0.2%
21,560518,250
26.71,110
26.751,290
26.84,860
◣-1.2%◥3.1-1.41130160
2022-08-0425.5
26.58,950
26.554,350
26.6390
26.65 4.5%
31,390984,640
26.65970
26.77,030
26.756,330
◣0.1%◥5.44.391,78014,930
2022-08-0325.7
25.32,100
25.420
25.4510
25.5 -0.8%
16,690511,870
25.53,750
25.55870
25.63,630
◣-3.4%◥08.141009,780
2022-08-0225.3
25.68,150
25.651,610
25.72,580
25.7 1.6%
12,430601,690
25.75330
25.8170
25.94,160
◣-2%◥3.710.2750510
◥2022-08-0123.8
25.1350
25.2500
◥25.32,930
◥25.3 6.3%
24,490456,950
25.352,020
25.43,890
25.459,320
◣-0.3%◥6.325.022,8004,750
2022-07-2924.6
23.714,120
23.759,800
23.810,840
23.8 -3.3%
27,000859,750
23.852,760
23.91,330
23.95390
◣-4.5%◥1.8-1.7910,00054,010
◣2022-07-2826.4
◣24.6 -6.8%
58,5601,291,970
◣24.626,340
24.651,670
24.7200
◣-6.9%◥217.08801,490
2022-07-2726.4
26.11,390
26.25500
26.3220
26.4
19,540378,280
26.41,030
26.452,430
26.53,150
◣-5%◥0.75.971202,100
◣2022-07-2627.5
26.2550
26.38,160
26.3570
◣26.4 -4%
20,120409,800
◣26.41,710
26.4530
26.5610
◣-4.1%◥-0.4-3.430100
2022-07-2526.4
27.3400
27.430
27.4560
27.5 4.2%
38,520749,280
27.53,400
27.55100
27.65,860
◣0.1%◥4.9-6.26290460
2022-07-2225.45
26.27,510
26.255,560
26.37,880
26.4 3.7%
33,350447,900
26.48,210
26.452,400
26.510,540
◣0.7%◥5.1-3.714,470110
2022-07-2126.95
25.353,220
25.411,690
25.451,390
25.45 -5.6%
28,390561,850
25.75240
25.81,840
25.851,250
◣-6.7%◥-0.44.33650540
2022-07-2027.45
26.750
26.85,660
26.96,500
26.95 -1.8%
29,390798,930
26.953,740
277,740
27.051,130
◣-5.3%◥2.315.813,6301,140
2022-07-1927.7
27.11,840
27.220
27.350
27.45 -0.9%
10,630464,170
27.45710
27.511,090
27.551,900
◣-4.9%◥1.21.84600210
2022-07-1826.9
27.6460
27.65400
27.7330
27.7 3%
16,490692,170
27.7550
27.81,280
27.851,110
◣-0.8%◥5.9-2.769802,400