PC1
Công ty cổ phần Xây lắp điện I
2022-08-1238
39.110
40.6510
ATC5,350
38.9 2.4%
0117,010
ATC2,690
38.75820
38.82,530
◣0%◥2.610.263,65021,880
2022-08-1138.8
◣37.9640
37.95310
386,330
38 -2.1%
9,270171,490
38.05150
38.35540
38.4870
◣-2.4%◥1.8-4.433801,860
2022-08-1039.05
◣38.75,000
38.751,590
38.84,850
38.8 -0.7%
5,490136,780
38.85500
38.9280
38.951,120
◣-0.9%◥0.5-2.353,25019,860
2022-08-0939.8
38.95290
393,520
39.051,030
39.05 -1.9%
6,110205,150
39.1200
39.2210
39.2510
◣-2.4%◥0.52.11,87041,960
2022-08-0839.05
39.651,350
39.7460
39.75200
39.8 1.9%
6,220180,470
39.8370
39.85850
39.94,140
◣-0.6%◥2.34.0197050
2022-08-0538.65
38.951,190
393,700
39.05830
39.05 1%
5,050155,730
39.1740
39.152,600
39.25,270
◣-1%◥2-1.4100
◣2022-08-0439.5
38.551,100
38.65,450
◣38.655,590
◣38.65 -2.2%
2,620200,190
38.7120
38.75240
38.8780
◣-2.2%◥04.3902,530
◥2022-08-0337.8
39.35890
39.4800
39.45600
◥39.5 4.5%
9,870296,660
◥39.59,120
39.554,920
39.61,360
◣-0.6%◥4.48.147,54030
2022-08-0237.2
37.62,730
37.65390
37.7100
37.8 1.6%
5,930154,540
37.8620
37.85200
37.92,260
◣-1.3%◥2.110.272,9900
2022-08-0137.2
37.11,210
37.151,390
37.2600
37.2
6,370226,210
37.25750
37.31,060
37.35730
◣-1.9%◥0.825.022,600630
◣2022-07-2937.8
37.13,270
37.151,680
◣37.23,540
◣37.2 -1.6%
3,820112,010
37.31,000
37.41,470
37.4540
◣-1.6%◥1-1.7913020
2022-07-2837.2
37.61,090
37.65570
37.71,070
37.8 1.6%
1,890136,310
37.8750
37.85120
37.910
◣0.8%◥2.917.089100
◥2022-07-2737.05
37.051,330
37.1500
37.151,000
◥37.2 0.4%
6,32063,680
◥37.2710
37.25600
37.31,150
◣-1.1%◥0.45.9764050
2022-07-2636.75
◣36.92,100
36.95210
37520
37.05 0.8%
3,43093,240
37.0550
37.1100
37.1530
◣0.4%◥2.9-3.430760
2022-07-2536.65
36.651,210
36.73,070
36.751,660
36.75 0.3%
8,760115,750
36.950
36.95500
37420
◣-0.7%◥1.7-6.260570
◣2022-07-2237.3
36.5940
36.61,300
◣36.65360
◣36.65 -1.8%
8,60093,160
36.7500
36.850
36.8530
◣-1.8%◥1-3.7180850
2022-07-2137.95
◣37.21,090
37.25390
37.31,810
37.3 -1.7%
4,920116,760
37.4500
37.45170
37.5310
◣-2%◥1.74.33120790
2022-07-2036.1
37.75820
37.81,240
37.8540
37.95 5.1%
7,010212,130
37.951,370
◥3819,550
38.0570
◣0.8%◥5.215.811,5100
2022-07-1935.6
365,210
36.053,210
36.11,780
36.1 1.4%
6,740118,090
36.220
36.4870
36.45530
◣0%◥31.843,6300
◣2022-07-1835.9
35.55,580
35.552,790
◣35.62,150
◣35.6 -0.8%
3,32065,980
35.710
35.8490
35.8540
◣-0.9%◥1.5-2.76160770