PC1
Công ty cổ phần Xây lắp điện I

2022-08-1238
39.110
40.6510
ATC5,350
38.9  2.4%
0117,010
ATC2,690
38.75820
38.82,530
0%2.610.263,65021,880
2022-08-1138.8
37.9640
37.95310
386,330
38  -2.1%
9,270171,490
38.05150
38.35540
38.4870
-2.4%1.8-4.433801,860
2022-08-1039.05
38.75,000
38.751,590
38.84,850
38.8  -0.7%
5,490136,780
38.85500
38.9280
38.951,120
-0.9%0.5-2.353,25019,860
2022-08-0939.8
38.95290
393,520
39.051,030
39.05  -1.9%
6,110205,150
39.1200
39.2210
39.2510
-2.4%0.52.11,87041,960
2022-08-0839.05
39.651,350
39.7460
39.75200
39.8  1.9%
6,220180,470
39.8370
39.85850
39.94,140
-0.6%2.34.0197050
2022-08-0538.65
38.951,190
393,700
39.05830
39.05  1%
5,050155,730
39.1740
39.152,600
39.25,270
-1%2-1.4100
2022-08-0439.5
38.551,100
38.65,450
38.655,590
38.65  -2.2%
2,620200,190
38.7120
38.75240
38.8780
-2.2%04.3902,530
2022-08-0337.8
39.35890
39.4800
39.45600
39.5  4.5%
9,870296,660
39.59,120
39.554,920
39.61,360
-0.6%4.48.147,54030
2022-08-0237.2
37.62,730
37.65390
37.7100
37.8  1.6%
5,930154,540
37.8620
37.85200
37.92,260
-1.3%2.110.272,9900
2022-08-0137.2
37.11,210
37.151,390
37.2600
37.2  
6,370226,210
37.25750
37.31,060
37.35730
-1.9%0.825.022,600630
2022-07-2937.8
37.13,270
37.151,680
37.23,540
37.2  -1.6%
3,820112,010
37.31,000
37.41,470
37.4540
-1.6%1-1.7913020
2022-07-2837.2
37.61,090
37.65570
37.71,070
37.8  1.6%
1,890136,310
37.8750
37.85120
37.910
0.8%2.917.089100
2022-07-2737.05
37.051,330
37.1500
37.151,000
37.2  0.4%
6,32063,680
37.2710
37.25600
37.31,150
-1.1%0.45.9764050
2022-07-2636.75
36.92,100
36.95210
37520
37.05  0.8%
3,43093,240
37.0550
37.1100
37.1530
0.4%2.9-3.430760
2022-07-2536.65
36.651,210
36.73,070
36.751,660
36.75  0.3%
8,760115,750
36.950
36.95500
37420
-0.7%1.7-6.260570
2022-07-2237.3
36.5940
36.61,300
36.65360
36.65  -1.8%
8,60093,160
36.7500
36.850
36.8530
-1.8%1-3.7180850
2022-07-2137.95
37.21,090
37.25390
37.31,810
37.3  -1.7%
4,920116,760
37.4500
37.45170
37.5310
-2%1.74.33120790
2022-07-2036.1
37.75820
37.81,240
37.8540
37.95  5.1%
7,010212,130
37.951,370
3819,550
38.0570
0.8%5.215.811,5100
2022-07-1935.6
365,210
36.053,210
36.11,780
36.1  1.4%
6,740118,090
36.220
36.4870
36.45530
0%31.843,6300
2022-07-1835.9
35.55,580
35.552,790
35.62,150
35.6  -0.8%
3,32065,980
35.710
35.8490
35.8540
-0.9%1.5-2.76160770