DCM
Công ty Cổ phần Phân Bón Dầu khí Cà Mau
2022-08-1231.75
32.252,000
32.3330
32.35280
32.4 2%
14,830255,510
32.4580
◥32.452,050
32.55,590
◣-0.8%◥2.210.267,25030,000
2022-08-1132.35
31.65220
◣31.74,420
31.75540
31.75 -1.9%
25,360385,300
31.8910
31.9500
31.95560
◣-2.1%◥2.1-4.4313,650350
2022-08-1033.3
32.254,070
32.37,170
32.352,750
32.35 -2.9%
13,130349,260
32.41,200
32.45430
32.511,130
◣-3.4%◥-0.2-2.351,3004,120
2022-08-0933.55
33.053,170
33.1340
33.2150
33.3 -0.8%
13,400421,210
33.3730
33.353,180
33.4750
◣-2%◥2.22.115,96014,540
2022-08-0832.4
33.4500
33.453,700
33.51,240
33.55 3.5%
33,320562,320
33.55250
33.67,220
◥33.655,260
◣-0.2%◥3.84.011,0102,140
2022-08-0532.4
32.1570
32.22,540
32.370
32.4
41,430278,230
32.42,810
32.452,240
◥32.511,650
◣-2.2%◥0.3-1.4110,0003,050
2022-08-0432.4
32.1510
32.290
32.36,000
32.4
15,980343,540
32.41,820
32.452,190
32.57,320
◣-1.9%◥1.84.3922,0206,100
2022-08-0330.8
32.31,320
32.351,060
32.43,240
32.4 5.2%
12,280611,630
32.45300
32.51,810
32.553,410
◣-1.8%◥6.38.1437,05021,040
2022-08-0230.05
30.73,250
30.752,970
30.89,510
30.8 2.5%
11,200435,510
30.8570
30.93,950
30.953,940
◣0.3%◥4.110.2743,3203,010
2022-08-0129.3
29.9250
29.95100
302,600
30.05 2.5%
15,030429,950
30.05640
30.12,430
◥30.155,030
◣-0.2%◥2.925.0254,03062,170
2022-07-2930.6
29.212,510
◣29.2512,550
29.33,600
29.3 -4.3%
28,190601,480
29.35730
29.42,950
29.4510,500
◣-4.5%◥1.3-1.7935,94089,840
2022-07-2830.3
30.55,220
30.551,600
30.6670
30.6 1%
14,370458,000
30.651,170
30.72,080
30.751,100
◣0.4%◥2.117.081,79031,760
◥2022-07-2729.05
30.21,470
30.25660
◥30.34,160
◥30.3 4.3%
13,400290,090
30.352,360
30.43,100
30.45580
◣0%◥4.35.9717,1601,500
2022-07-2628.25
28.92,020
28.95100
29190
29.05 2.8%
5,920287,950
29.05980
29.11,280
29.1570
◣-0.6%◥4.9-3.4316,16034,800
2022-07-2529.65
28.152,290
◣28.26,090
28.253,820
28.25 -4.7%
11,460267,050
28.31,300
28.35130
28.5120
◣-4.9%◥-0.6-6.263,59028,050
2022-07-2230.65
29.554,500
29.65,840
29.652,180
29.65 -3.3%
18,300365,880
29.8710
29.851,000
29.9590
◣-3.8%◥0.9-3.7121,26034,220
2022-07-2130
30.551,920
30.62,300
30.6530
30.65 2.2%
5,750311,540
30.710,180
30.752,570
30.84,440
◣-0.7%◥4.14.3314,8205,060
2022-07-2029.3
29.857,800
29.91,390
29.95120
30 2.4%
5,960336,420
30340
30.05440
30.11,750
◣1.1%◥415.815,79020,020
2022-07-1929.6
29.152,180
29.2160
29.2550
29.3 -1%
11,920331,710
29.32,320
29.3510
29.4550
◣-2.8%◥1.31.846,50021,190
◣2022-07-1829.8
29.52,890
29.55110
◣29.63,970
◣29.6 -0.7%
12,400236,180
29.7980
29.820
29.851,270
◣-0.7%◥3.5-2.7618,34045,440