SSI
Công ty Cổ phần chứng khoán SSI
2022-08-1124.55
24.34,020
24.352,190
24.47,960
24.4 -0.6%
79,8402,804,580
24.455,850
24.518,330
24.5511,420
◣-3.1%◥2.6-4.43408,200133,100
2022-08-1024.8
◣24.4520,200
24.545,280
24.5536,450
24.55 -1%
82,5201,458,450
24.61,600
24.65250
24.718,670
◣-1.5%◥0.8-2.3563,15052,740
2022-08-0924.65
24.6511,740
24.729,650
24.7510,660
24.8 0.6%
37,4501,494,920
24.817,290
24.8513,890
24.920,050
◣-1.3%◥1.22.1148,7802,980
2022-08-0824.8
24.518,130
24.5546,270
24.61,890
24.65 -0.6%
40,4502,125,160
24.655,990
24.716,610
24.7513,500
◣-1.9%◥2.24.01151,210235,460
2022-08-0523.55
24.651,780
24.76,330
24.7548,530
24.8 5.3%
74,6702,899,400
24.89,850
24.853,390
24.910,080
◣-1.3%◥6.5-1.41640,1208,910
2022-08-0423.55
23.440,000
23.454,210
23.54,220
23.55
46,8202,094,170
23.5540,870
23.677,740
23.6512,080
◣-2.4%◥1.44.39335,830178,730
2022-08-0323.2
23.410,740
23.452,560
23.510,510
23.55 1.5%
80,7602,226,990
23.557,430
23.630,380
23.6510,260
◣-1.6%◥2.18.14540,58081,670
2022-08-0222.8
23.136,800
23.1528,240
23.25,860
23.2 1.8%
96,8003,552,630
23.256,840
23.361,470
23.3533,400
◣0.4%◥3.710.27931,060147,390
◥2022-08-0121.35
22.710,710
22.753,120
◥22.81,030,080
◥22.8 6.8%
9,9502,916,990
◣0%◥6.725.02594,75085,540
2022-07-2921.15
21.2522,780
21.337,620
21.3521,350
21.35 0.9%
75,2102,079,220
21.434,170
21.4548,020
21.543,730
◣-0.5%◥2.3-1.79625,8607,010
2022-07-2820.4
2141,640
21.055,970
21.122,580
21.15 3.7%
61,3201,948,110
21.1511,390
21.239,160
21.2517,020
◣1.4%◥4.617.08284,0502,810
◥2022-07-2720.25
20.25118,500
20.3108,420
20.357,240
◥20.4 0.7%
43,8401,780,470
◥20.412,440
20.4511,190
20.543,760
◣-2.3%◥0.75.97129,9901,020
2022-07-2620.45
20.1521,290
20.211,290
20.255,530
20.25 -1%
87,9801,645,740
20.35,880
20.352,030
20.43,060
◣-1.8%◥1.2-3.43112,6406,970
2022-07-2520.9
20.3521,230
20.470,640
20.4521,950
20.45 -2.2%
117,6601,831,010
20.5780
20.556,360
20.62,400
◣-2.9%◥0.7-6.26132,58050,900
◣2022-07-2221.3
20.755,080
20.836,240
20.8520,580
◣20.9 -1.9%
142,3301,790,920
◣20.913,850
20.953,980
2113,920
◣-1.9%◥0.9-3.71103,61076,250
2022-07-2121.3
21.1518,080
21.213,330
21.253,890
21.3
73,2901,596,000
21.316,090
21.355,140
21.421,030
◣-1%◥1.44.33312,96012,290
2022-07-2020.65
21.247,610
21.2519,000
21.37,200
21.3 3.1%
44,4402,229,230
21.357,470
21.413,670
21.4513,350
◣1.2%◥4.615.81331,63066,240
2022-07-1920.9
20.51,290
20.552,300
20.63,100
20.65 -1.2%
77,8001,986,710
20.65500
20.712,690
20.759,390
◣-3.9%◥01.8439,410141,140
2022-07-1821.1
20.7512,040
20.859,830
20.8515,790
20.9 -0.9%
60,7701,801,640
20.9860
20.957,650
2123,400
◣-1.9%◥1.4-2.7613,85065,820
◣2022-07-1521.5
2157,950
21.057,060
◣21.118,310
◣21.1 -1.9%
156,6101,657,760
21.1512,040
21.21,420
21.25720
◣-1.9%◥1.1-2.9245,330217,250