KSB
Công ty Cổ phần Khoáng sản và Xây dựng Bình Dương
2022-08-0828.85
29.352,020
29.43,260
29.451,970
29.45 2.1%
8,050218,370
29.5680
29.55740
29.61,350
◣-0.2%◥54.0100
2022-08-0528.6
28.71,550
28.752,100
28.83,210
28.85 0.9%
4,630104,240
28.852,110
28.91,560
28.952,710
◣-0.6%◥2-1.4104,620
2022-08-0428.55
28.5350
28.55990
28.61,030
28.6 0.2%
3,630160,120
28.790
28.751,440
28.82,560
◣-2%◥2.64.3902,430
2022-08-0328.2
28.455,550
28.52,470
28.55300
28.55 1.2%
3,680176,390
28.6110
28.6550
28.7100
◣-1.8%◥2.38.142,8904,710
2022-08-0228.3
28.11,470
28.151,750
28.270
28.2 -0.4%
10,230195,030
28.253,350
28.33,130
28.351,040
◣-1.1%◥2.410.275003,600
2022-08-0127.5
28.2960
28.25560
28.31,110
28.3 2.9%
3,370142,670
28.35530
28.4730
28.4540
◣-0.2%◥4.525.022,500460
2022-07-2927.35
◣27.43,510
27.451,030
27.55,250
27.5 0.5%
8,060194,340
27.6710
27.651,380
27.72,800
◣0.1%◥2.3-1.790880
◥2022-07-2825.6
27.251,300
27.3660
◥27.3548,060
◥27.35 6.8%
500230,870
◣1.1%◥6.817.0810,79010
◥2022-07-2725.45
25.5150
25.55610
◥25.61,680
◥25.6 0.6%
4,75074,860
25.65250
25.7690
25.83,030
◣-3%◥0.55.971,9801,520
◣2022-07-2625.6
25.351,890
25.44,960
◣25.451,920
◣25.45 -0.6%
6,62086,690
25.6300
25.720
25.8550
◣-0.6%◥3.1-3.430650
2022-07-2526.25
25.52,750
25.552,270
25.62,410
25.6 -2.5%
9,620112,680
25.7110
25.8100
25.85200
◣-3.3%◥0-6.2602,500
2022-07-2226.4
26.1550
◣26.22,450
26.25870
26.25 -0.6%
6,93090,100
26.35690
26.4490
26.45610
◣-0.8%◥1.1-3.712,41020
2022-07-2126.4
26.25270
◣26.31,580
26.355,120
26.4
1,510131,140
26.4770
26.451,200
26.51,320
◣-0.4%◥2.24.3301,980
2022-07-2025.8
26.251,020
26.3710
26.35730
26.4 2.3%
4,390128,180
26.4890
26.45450
26.5860
◣1.3%◥4.215.812,35090
2022-07-1926.5
25.7550
25.75420
25.8480
25.8 -2.6%
3,230111,080
261,860
26.1350
26.2510
◣-4.2%◥01.8407,540
2022-07-1825.9
26.3590
26.41,660
26.5350
26.5 2.3%
5,770167,110
26.6500
26.651,000
26.72,610
◣0%◥5-2.761,210200
2022-07-1525.4
25.84,430
25.85380
25.91,300
25.9 2%
5,940167,390
261,870
26.1550
26.15260
◣0.7%◥5.3-2.921,560510
2022-07-1425.85
25.34,100
25.352,070
25.42,620
25.4 -1.8%
9,230130,620
25.790
25.7520
25.81,400
◣-2.6%◥0.98.253401,150
2022-07-1325.5
25.553,630
25.61,720
25.7490
25.85 1.4%
4,880145,120
25.85430
25.9510
25.95250
◣-0.8%◥3.7-0.90610
2022-07-1224.5
25.353,030
25.41,690
25.45200
25.5 4.1%
3,720177,330
25.5830
25.65110
◥25.7920
◣-0.5%◥4.819.532,8500