HDG
Công ty Cổ phần Tập đoàn Hà Đô
2022-08-0551.2
51.45,280
51.51,680
51.6660
51.7 1%
5,220153,090
51.7420
51.81,090
51.9810
◣-0.4%◥2.3-1.4125020,010
◣2022-08-0453
516,260
51.11,220
◣51.27,990
◣51.2 -3.4%
21,790265,040
51.3150
51.41,200
51.5820
◣-3.4%◥0.14.391,8805,230
2022-08-0351.9
52.6650
52.71,240
52.91,500
53 2.1%
7,960190,080
532,560
53.13,540
53.25,410
◣-0.4%◥48.141,1304,150
2022-08-0251.9
51.73,780
51.89,810
51.9350
51.9
6,200267,470
521,490
52.1330
52.21,710
◣-1.4%◥2.110.2742024,360
2022-08-0152.9
51.630
51.71,930
51.8100
51.9 -1.9%
23,020279,450
51.9880
523,050
52.2800
◣-3.1%◥325.0210,42020,880
2022-07-2951.8
52.1200
52.2120
52.420
52.9 2.1%
14,940120,490
52.92,510
◥536,670
53.2490
◣-1.2%◥2.3-1.791,6400
2022-07-2849.2
51.2450
51.3160
51.550
51.8 5.3%
10,620343,120
51.8620
51.9440
521,580
◣0.1%◥6.917.082,2005,020
◥2022-07-2748.6
49120
49.11,600
49.159,500
◥49.2 1.2%
5,18083,390
◥49.23,950
49.25220
49.31,200
◣-1.5%◥1.25.976400
2022-07-2648.6
48.45300
48.5130
48.690
48.6
5,88099,540
48.6570
48.7160
48.75410
◣-1.1%◥1.6-3.431,750130
◥2022-07-2547.3
48.5760
48.55300
◥48.61,010
◥48.6 2.7%
20,260150,960
48.6520
48.7460
48.7510
◣-1.1%◥2.7-6.261,130820
2022-07-2247
47.12,050
47.15300
47.21,000
47.3 0.6%
6,93088,110
47.31,120
47.35830
47.4460
◣-0.7%◥1.3-3.712,0001,000
2022-07-2147.2
46.7520
46.810
46.951,000
47 -0.4%
4,67078,140
472,290
47.1150
47.15510
◣-1.3%◥1.24.335,000260
2022-07-2046.3
47.051,280
47.120
47.15550
47.2 1.9%
5,680162,300
47.2690
47.25970
47.32,240
◣0.4%◥315.815503,680
2022-07-1944.45
46.15120
46.21,430
46.25850
46.3 4.2%
8,400163,220
46.3100
46.35360
46.41,140
◣0.2%◥5.51.8417,8302,710
◣2022-07-1844.85
44.3190
44.430
◣44.4580
◣44.45 -0.9%
4,63073,310
44.650
45250
45.05290
◣-0.9%◥2.3-2.76120110
2022-07-1544.8
44.7260
44.7550
44.8420
44.85 0.1%
6,130129,770
44.852,600
44.920
451,230
◣-1.6%◥2.6-2.921,850480
2022-07-1444.35
44.61,110
44.65160
44.710
44.8 1%
3,59084,160
44.8160
44.8530
44.91,650
◣-2%◥1.88.251,1007,690
2022-07-1345.4
44.2560
44.3460
44.3550
44.35 -2.3%
2,50040,610
44.550
44.55320
44.6570
◣-3.1%◥0.2-0.901,050
◥2022-07-1243.05
44.350
44.460
44.5530
◥45.4 5.5%
26,390172,460
◥45.44,420
45.4550
45.51,890
◣-1.3%◥5.419.5330,4602,250
2022-07-1143.6
42.512,150
42.5550
43.05540
43.05 -1.3%
6,82069,970
43.1550
43.32,230
43.35110
◣-4.2%◥-0.2-16.0201,800