DXG
Công ty Cổ phần Tập đoàn Đất Xanh
2022-08-0526.7
27.2510,610
27.311,060
27.352,110
27.35 2.4%
33,310829,070
27.418,750
◥27.4515,580
27.522,460
◣-1.5%◥2.8-1.4157,09015,820
2022-08-0427
26.65,160
26.65330
26.718,280
26.7 -1.1%
30,290900,340
26.755,600
26.81,620
26.851,110
◣-2.6%◥0.94.3991,040174,230
2022-08-0326.25
26.820,190
26.853,090
26.9600
27 2.9%
35,960867,420
271,710
27.0510,930
27.117,170
◣-1.8%◥3.48.1493,56017,410
2022-08-0226.3
26.114,000
26.1510,410
26.213,720
26.25 -0.2%
49,7001,314,550
26.25900
26.33,130
26.352,710
◣-2%◥1.310.27136,930159,570
◥2022-08-0124.8
26.153,180
26.221,700
26.25390
◥26.3 6%
29,0101,109,940
◥26.313,610
26.351,420
26.414,320
◣-0.7%◥625.02136,97011,920
2022-07-2924.55
24.74,850
24.755,680
24.843,290
24.8 1%
44,2901,082,680
24.85110
24.9510
24.9514,260
◣-1.3%◥3-1.79210,5309,150
2022-07-2823.9
24.45150
24.512,790
24.554,320
24.55 2.7%
46,9801,417,680
24.628,310
24.6532,600
24.71,870
◣0.8%◥517.0860,37086,260
◥2022-07-2722.5
23.75150
23.837,740
23.8531,360
◥23.9 6.2%
93,1601,118,280
◥23.92,570
23.953,960
2465,420
◣-0.5%◥6.25.9715,4902,040
2022-07-2621.9
22.411,090
22.453,760
22.51,140
22.5 2.7%
35,6101,131,470
22.5512,300
22.63,710
22.6517,800
◣0%◥3.6-3.4314,54010,300
2022-07-2522
21.756,180
21.84,570
21.852,420
21.9 -0.5%
22,930423,920
21.91,390
21.95310
224,550
◣-2.1%◥0.9-6.261506,660
2022-07-2222.3
◣21.929,420
21.9514,360
2223,520
22 -1.4%
50,680699,540
22.05570
22.1830
22.151,190
◣-1.8%◥0.6-3.7154,63052,390
2022-07-2121.7
22.211,500
22.254,640
22.3970
22.3 2.8%
36,5801,181,670
22.3511,080
22.411,660
22.457,710
◣0%◥4.64.3367,13022,370
2022-07-2020.9
21.551,550
21.623,450
21.65620
21.7 3.8%
19,710739,810
21.71,610
21.751,470
21.85,930
◣1.9%◥5.715.8124,480980
2022-07-1921.4
20.88,090
20.859,020
20.92,370
20.9 -2.3%
39,540692,140
21620
21.1230
21.15310
◣-4.3%◥0.71.845,410150,450
2022-07-1821.95
21.311,280
21.35110
21.4380
21.4 -2.5%
31,630873,440
21.4510,590
21.51,080
21.55100
◣-4.4%◥1.3-2.762,020130,440
2022-07-1521.75
21.852,030
21.95,610
21.958,570
21.95 0.9%
52,2501,052,530
223,620
22.1510
22.23,540
◣0%◥4.5-2.9215,100198,540
2022-07-1421.35
21.65,850
21.652,420
21.71,770
21.75 1.9%
43,520803,740
21.752,570
21.813,540
21.8510,300
◣-1.7%◥2.88.2513,350420
2022-07-1321.85
◣21.257,380
21.36,880
21.352,190
21.35 -2.3%
26,610995,400
21.4940
21.452,480
21.54,040
◣-2.8%◥0.4-0.9620170,320
2022-07-1220.9
21.756,150
21.823,970
21.858,320
21.85 4.5%
21,770967,500
21.98,840
21.95480
225,350
◣0.7%◥6.419.5324,59011,100
2022-07-1121.25
20.89,450
20.8513,590
20.93,880
20.9 -1.6%
33,540806,240
21110
21.05180
21.1870
◣-3.3%◥1.8-16.0291025,670