GEX
Tổng Công ty Cổ phần Thiết bị điện Việt Nam
2022-08-0123
23.653,090
23.717,400
23.753,560
23.8 3.5%
24,3301,190,400
23.86,450
23.856,100
23.912,020
◣-1.4%◥4.325.0230,7303,940
2022-07-2922.35
22.924,570
22.9512,680
2314,280
23 2.9%
26,8301,278,860
23.057,160
23.19,260
23.1522,690
◣-0.7%◥4.6-1.79107,940560
◣2022-07-2822
22.251,190
22.37,330
◣22.354,840
◣22.35 1.6%
24,780678,780
22.419,540
22.4552,330
22.59,250
◣1.5%◥4.317.0826,4706,150
2022-07-2721.5
21.854,940
21.94,220
224,850
22 2.3%
26,160779,230
22.053,760
22.12,760
22.151,840
◣-2.6%◥3.25.9711,180450
2022-07-2622.4
◣21.417,220
21.454,800
21.59,510
21.5 -4%
78,280965,890
21.6310
21.656,560
21.76,150
◣-4.5%◥1.5-3.438,490650
2022-07-2522.7
22.38,400
◣22.356,310
22.43,210
22.4 -1.3%
25,410858,010
22.45390
22.54,040
22.55810
◣-1.6%◥2.2-6.2661,82012,340
2022-07-2222.25
22.55740
22.66,650
22.656,260
22.7 2%
17,410935,700
22.77,460
22.752,970
22.85,900
◣0%◥4.4-3.71210,6702,220
2022-07-2122.25
22.158,460
22.25,870
22.251,250
22.25
21,970749,430
22.3600
22.42,970
22.451,350
◣-1.2%◥2.94.3356,3305,750
2022-07-2021.4
22.13,500
22.155,430
22.26,020
22.25 4%
20,7001,147,270
22.252,730
22.34,220
22.35250
◣1.1%◥5.815.8182,49058,690
2022-07-1921.05
21.15110
21.21,130
21.25200
21.4 1.7%
11,260540,810
21.47,560
21.455,980
◥21.525,510
◣-2.7%◥2.11.842,98043,430
2022-07-1821.1
20.956,280
◣2114,710
21.0516,980
21.05 -0.2%
13,660515,310
21.115,450
21.158,150
21.27,220
◣-0.5%◥2.1-2.763,10046,680
◣2022-07-1521.5
20.95440
2124,320
21.056,650
◣21.1 -1.9%
67,440904,240
◣21.1310
21.25,010
21.251,240
◣-1.9%◥1.6-2.9295082,170
◥2022-07-1420.85
21.353,430
21.4440
21.455,000
◥21.5 3.1%
32,650841,770
◥21.512,890
21.552,300
21.67,650
◣-1.5%◥3.18.2578,6505,520
◣2022-07-1321.2
20.75260
20.812,380
◣20.855,280
◣20.85 -1.7%
27,010747,670
20.9280
20.951,220
2112,230
◣-1.7%◥1.4-0.92,69065,700
2022-07-1220.5
21.557,650
21.69,080
21.654,980
21.7 5.8%
20,3001,020,200
21.72,930
21.753,740
21.89,140
◣0%◥6.819.5349,83016,070
2022-07-1119.7
20.354,400
20.412,350
20.454,870
20.5 4.1%
14,1701,090,800
20.59,940
20.555,480
20.612,440
◣0%◥5.5-16.0239,5404,800
2022-07-0819.05
19.62,020
19.651,720
19.75,680
19.7 3.4%
16,320532,680
19.751,000
19.81,410
19.851,390
◣1%◥6.24.8319,250111,500
2022-07-0718.9
18.952,620
193,120
19.05680
19.05 0.8%
32,590381,850
19.12,280
19.153,440
19.23,380
◣-1.6%◥2.116.8716,2802,050
2022-07-0619.9
18.89,370
◣18.857,000
18.98,300
18.9 -5%
27,870581,330
18.958,000
1915,270
19.05140
◣-5.3%◥-0.3-31.689,04020,180
2022-07-0520.5
19.85,920
19.852,460
19.98,460
19.9 -2.9%
20,130483,130
203,590
20.051,400
20.1530
◣-3.7%◥0.7-14.242,4201,520