HDC
Công ty Cổ phần Phát triển nhà Bà Rịa-Vũng Tàu
◥2022-07-2946.3
45.9240
46110
46.1100
◥46.5 0.4%
4,450130,510
◥46.51,880
46.5550
46.6100
◣-1.3%◥0.4-1.795,480360
2022-07-2845.5
46.21,700
46.25590
46.3650
46.3 1.8%
8,210255,380
46.4570
46.4570
46.5160
◣1.2%◥6.117.081501,070
◥2022-07-2742.75
45.15,000
45.23,090
◥45.51,980
◥45.5 6.4%
26,550192,140
45.61,460
45.651,000
45.710,250
◣-1.6%◥6.45.972,83010,000
2022-07-2642.8
42.65160
42.760
42.75520
42.75 -0.1%
2,67076,210
42.8720
42.85200
42.91,000
◣-0.6%◥1.9-3.43280470
2022-07-2543.1
42.61,210
42.65120
42.7170
42.8 -0.7%
4,050164,200
42.810
42.85400
42.910
◣-3.4%◥0.9-6.26102,210
2022-07-2243.65
◣439,020
43.05500
43.1130
43.1 -1.3%
5,240125,190
43.2600
43.4750
43.45520
◣-1.5%◥0.3-3.711,080710
◣2022-07-2144.15
43.52,080
43.6980
◣43.652,770
◣43.65 -1.1%
11,840188,600
43.71,410
43.8590
43.85590
◣-1.2%◥3.74.3306,360
◥2022-07-2041.3
44.05250
44.1200
◥44.1515,390
◥44.15 6.9%
1,290179,340
◣0.7%◥6.915.812,600800
2022-07-1940.85
41.05220
41.1580
41.3600
41.3 1.1%
2,730169,030
41.35500
41.4210
41.5430
◣-2.5%◥2.51.8479012,370
2022-07-1841.8
40.7550
40.8200
40.85680
40.85 -2.3%
3,830194,470
40.920
41.220
41.32,180
◣-4.8%◥2.1-2.7650390
2022-07-1541.5
41.7340
◣41.75160
41.8490
41.8 0.7%
2,450138,330
41.9510
42720
42.250
◣0.6%◥3.7-2.92701,130
2022-07-1441.55
41.4480
41.45630
41.52,970
41.5 -0.1%
6,470151,930
41.6750
41.7600
41.75920
◣-1.7%◥1.88.25520250
2022-07-1340.75
41.05570
41.340
41.460
41.55 2%
1,870180,140
41.55260
41.6110
41.6510
◣-0.2%◥4.1-0.98703,070
◥2022-07-1238.1
40.654,530
40.74,600
◥40.755,470
◥40.75 7%
350143,410
◣0%◥6.919.533,560320
2022-07-1136.8
37.9260
37.95130
38190
38.1 3.5%
4,390226,970
38.1230
38.2360
38.2560
◣0%◥5.7-16.022,9104,470
◥2022-07-0834.4
36.72,400
36.75200
◥36.822,720
◥36.8 7%
2,00079,870
◣1.7%◥6.94.838500
2022-07-0734.2
34.2550
34.3514,080
34.4150
34.4 0.6%
66064,220
34.45570
34.5180
34.6360
◣-0.5%◥2.716.871,5101,430
2022-07-0635.45
34.05290
34.1630
34.2330
34.2 -3.5%
5,630109,730
34.310
34.4100
34.530
◣-4.1%◥2.9-31.684,5908,310
2022-07-0536.7
35.2170
35.25200
35.4440
35.45 -3.4%
1,66053,900
35.45770
35.55120
35.6240
◣-5.2%◥1.3-14.24300660
2022-07-0437.3
36.690
36.65120
36.790
36.7 -1.6%
2,30060,040
36.9220
37790
37.1210
◣-3%◥2.1-3.3707,460