HCM
Công ty Cổ phần Chứng khoán Thành phố Hồ Chí Minh
2022-07-2926
25.951,730
2613,540
26.051,380
26.1 0.4%
26,670673,030
26.12,030
26.151,270
26.29,060
◣-1.2%◥2.8-1.794001,390
2022-07-2825.7
25.97,410
◣25.956,290
267,530
26 1.2%
29,1501,050,850
26.05940
26.1860
26.15780
◣0.9%◥4.817.084,50032,190
2022-07-2725.3
25.551,940
25.62,210
25.65900
25.7 1.6%
16,900595,460
25.74,400
25.755,120
25.83,320
◣-1%◥2.95.972001,890
2022-07-2625.75
25.22,340
◣25.253,850
25.31,370
25.3 -1.8%
17,050400,610
25.354,220
25.41,200
25.452,100
◣-2%◥0.7-3.431,21025,580
2022-07-2524.65
25.6570
25.65190
25.71,880
25.75 4.5%
21,090994,420
25.755,280
25.83,650
25.853,000
◣-2.7%◥6.2-6.2615,50020
◣2022-07-2225.3
24.552,200
24.68,610
◣24.654,240
◣24.65 -2.6%
49,910617,310
24.7140
24.8100
24.8510
◣-2.6%◥0.7-3.711,0804,430
2022-07-2126
◣25.27,230
25.259,440
25.312,470
25.3 -2.7%
21,350615,050
25.351,710
25.42,760
25.452,420
◣-3.1%◥-0.24.331,14035,330
2022-07-2025
25.95,250
25.95510
262,320
26 4%
16,4901,001,610
26.05320
26.11,530
26.151,610
◣1.5%◥6.715.813,10017,110
2022-07-1924.6
24.853,740
24.92,190
24.95670
25 1.6%
16,680854,610
255,660
25.052,670
25.12,750
◣-2.1%◥3.61.841,48031,540
2022-07-1824.2
24.46,080
24.56,340
24.66,460
24.6 1.6%
19,290905,100
24.65460
24.74,550
24.752,280
◣-0.5%◥3.9-2.765,55027,050
◣2022-07-1524.75
24.15,830
24.152,790
◣24.210,900
◣24.2 -2.2%
37,030681,910
24.35110
24.4900
24.45250
◣-2.3%◥1.8-2.922,00074,460
◥2022-07-1423.15
24.652,510
24.72,630
◥24.75112,760
◥24.75 6.9%
12,2901,029,530
◣-0.7%◥6.98.255,26033,540
◣2022-07-1323.5
23.05820
23.17,300
◣23.152,890
◣23.15 -1.5%
30,140558,190
23.220
23.410
23.510
◣-1.5%◥2.9-0.916,84046,010
2022-07-1222.65
23.43,240
23.451,720
23.55,450
23.5 3.8%
21,860433,150
23.62,470
23.6520
23.72,130
◣-1.6%◥519.532,14039,020
2022-07-1124.3
◣22.651,520
22.657,240
22.65 -6.8%
69,970891,560
22.71,000
22.84,090
22.9100
◣-7%◥-0.5-16.023,00064,030
2022-07-0823.4
24.05180
24.11,300
24.1510
24.3 3.8%
27,060666,190
24.31,870
24.351,110
24.48,810
◣-0.3%◥4.74.833,07021,910
2022-07-0722.7
23.2350
23.3540
23.440
23.4 3.1%
15,320469,860
23.451,270
23.510,110
23.553,800
◣0.2%◥5.216.879,42017,250
2022-07-0623.05
22.554,680
22.61,500
22.651,700
22.7 -1.5%
38,250784,070
22.73,210
22.7590
22.9450
◣-3.3%◥4.5-31.687,1303,750
2022-07-0523.1
22.951,390
233,760
23.05480
23.05 -0.2%
13,820598,800
23.12,840
23.158,370
23.21,880
◣-1.6%◥2.8-14.242,84015,610
◥2022-07-0421.6
22.951,200
234,650
23.051,070
◥23.1 6.9%
11,290622,550
◥23.16,020
◣3%◥6.9-3.373,2809,550