VCI
Công ty Cổ phần Chứng khoán Bản Việt
2022-07-2838.4
38.752,000
38.82,230
◣38.852,600
38.9 1.3%
15,990570,130
38.91,300
391,920
39.052,220
◣1.1%◥4.117.0812,0701,510
2022-07-2737.7
38.252,600
38.32,210
38.351,820
38.4 1.9%
9,510241,960
38.41,810
38.451,860
38.56,170
◣-1%◥2.65.975,9900
◣2022-07-2638.6
37.62,920
37.65420
◣37.72,000
◣37.7 -2.3%
23,890213,320
37.85430
37.9650
38590
◣-2.4%◥0.6-3.4362020,790
2022-07-2538
38.4220
38.5830
38.5510
38.6 1.6%
16,980530,460
38.61,720
38.6560
38.72,950
◣-2.4%◥3.8-6.265,0701,350
◣2022-07-2238.85
37.85150
37.92,820
37.95510
◣38 -2.2%
46,660353,980
◣3825,090
38.11,550
38.151,430
◣-2.2%◥0.9-3.711,4506,560
2022-07-2139.6
38.751,430
38.85,560
38.851,680
38.85 -1.9%
17,140330,770
38.9440
38.95910
392,430
◣-2.3%◥0.64.332,79016,290
2022-07-2038
39.41,070
39.45190
39.55100
39.6 4.2%
14,780627,710
39.6280
39.651,000
39.7730
◣1.3%◥6.315.8112,9501,140
2022-07-1938.45
37.93,440
37.952,870
385,780
38 -1.2%
15,670650,040
38.05140
38.15100
38.2670
◣-3.8%◥0.91.841,29016,650
2022-07-1838
38.353,820
38.41,150
38.452,920
38.45 1.2%
8,410376,260
38.51,350
38.554,640
38.6460
◣-0.3%◥3.2-2.764,2204,670
◣2022-07-1538.85
37.85880
37.91,550
37.9550
◣38 -2.2%
31,510369,260
◣38160
38.0520
38.190
◣-2.2%◥1.6-2.922,75034,560
◥2022-07-1436.35
38.754,970
38.81,520
◥38.8566,670
◥38.85 6.9%
9,010600,800
◣-0.5%◥6.88.2585021,000
2022-07-1336.95
36.2550
◣36.33,720
36.35190
36.35 -1.6%
19,050330,780
36.470
36.750
36.7550
◣-1.8%◥2.3-0.93,63035,590
2022-07-1235.7
36.85510
36.91,770
36.951,860
36.95 3.5%
9,400336,400
372,460
37.0530
37.13,140
◣-1.3%◥419.532,72023,240
2022-07-1137.1
35.5510
35.61,140
35.71,790
35.7 -3.8%
12,780404,990
35.81,200
35.85390
35.91,580
◣-6.7%◥0.5-16.02029,540
2022-07-0835.7
36.951,970
372,500
37.0510
37.1 3.9%
17,820420,400
37.13,120
37.15710
37.215,960
◣0.5%◥5.84.837,120900
◥2022-07-0735.05
35.2200
35.320
35.6520
◥35.7 1.9%
23,460226,690
◥35.713,230
35.751,160
35.8860
◣-1.2%◥1.816.876,5203,840
◣2022-07-0636.3
34.95,680
3513,260
◣35.051,170
◣35.05 -3.5%
28,840419,810
35.160
35.1510
35.2970
◣-3.5%◥2.2-31.685,5301,600
2022-07-0536.6
36.15200
36.2300
36.3560
36.3 -0.8%
13,890377,120
36.410
36.5120
36.63,440
◣-1.8%◥2.3-14.245101,460
2022-07-0435.35
36.57,650
36.55210
36.6710
36.6 3.5%
6,890383,810
36.7580
36.85,000
36.95850
◣2.6%◥6.9-3.3738,27041,850
◥2022-07-0133.05
35.23,040
35.31,740
◥35.3556,190
◥35.35 7%
1,820429,100
◣-1.7%◥6.91.319,0401,320