DXG
Công ty Cổ phần Tập đoàn Đất Xanh
2022-07-2522
21.756,180
21.84,570
21.852,420
21.9 -0.5%
22,930423,920
21.91,390
21.95310
224,550
◣-2.1%◥0.9-6.261506,660
2022-07-2222.3
◣21.929,420
21.9514,360
2223,520
22 -1.4%
50,680699,540
22.05570
22.1830
22.151,190
◣-1.8%◥0.6-3.7154,63052,390
2022-07-2121.7
22.211,500
22.254,640
22.3970
22.3 2.8%
36,5801,181,670
22.3511,080
22.411,660
22.457,710
◣0%◥4.64.3367,13022,370
2022-07-2020.9
21.551,550
21.623,450
21.65620
21.7 3.8%
19,710739,810
21.71,610
21.751,470
21.85,930
◣1.9%◥5.715.8124,480980
2022-07-1921.4
20.88,090
20.859,020
20.92,370
20.9 -2.3%
39,540692,140
21620
21.1230
21.15310
◣-4.3%◥0.71.845,410150,450
2022-07-1821.95
21.311,280
21.35110
21.4380
21.4 -2.5%
31,630873,440
21.4510,590
21.51,080
21.55100
◣-4.4%◥1.3-2.762,020130,440
2022-07-1521.75
21.852,030
21.95,610
21.958,570
21.95 0.9%
52,2501,052,530
223,620
22.1510
22.23,540
◣0%◥4.5-2.9215,100198,540
2022-07-1421.35
21.65,850
21.652,420
21.71,770
21.75 1.9%
43,520803,740
21.752,570
21.813,540
21.8510,300
◣-1.7%◥2.88.2513,350420
2022-07-1321.85
◣21.257,380
21.36,880
21.352,190
21.35 -2.3%
26,610995,400
21.4940
21.452,480
21.54,040
◣-2.8%◥0.4-0.9620170,320
2022-07-1220.9
21.756,150
21.823,970
21.858,320
21.85 4.5%
21,770967,500
21.98,840
21.95480
225,350
◣0.7%◥6.419.5324,59011,100
2022-07-1121.25
20.89,450
20.8513,590
20.93,880
20.9 -1.6%
33,540806,240
21110
21.05180
21.1870
◣-3.3%◥1.8-16.0291025,670
◥2022-07-0819.9
21.12,490
21.154,040
21.23,510
◥21.25 6.8%
79,2901,823,530
◥21.2588,170
◣1.5%◥6.74.8328,770512,040
2022-07-0719.55
19.820,230
19.8520,610
19.9110
19.9 1.8%
11,000324,770
19.952,160
205,020
20.054,460
◣-0.6%◥3.316.871,0008,210
2022-07-0620
19.452,580
◣19.55,280
19.5511,000
19.55 -2.3%
27,890623,020
19.63,100
19.65280
19.710,780
◣-2.5%◥4.4-31.68860102,550
2022-07-0520.2
19.93,400
◣19.952,820
203,900
20 -1%
18,720495,340
20.15900
20.26,470
20.255,390
◣-1.3%◥1.9-14.244050,980
2022-07-0419.7
20.14,260
20.151,390
20.211,320
20.2 2.5%
11,440317,170
20.25160
20.39,360
20.353,540
◣1%◥3.8-3.3713012,990
2022-07-0119.5
19.555,430
19.61,110
19.6550
19.7 1%
10,970532,510
19.72,500
19.75270
19.8740
◣-4.7%◥4.81.330,770108,180
2022-06-3020.4
19.352,760
19.42,320
19.452,140
19.5 -4.4%
72,660678,240
19.53,330
19.55610
19.61,910
◣-5.4%◥1.9-20.4933,51090,230
◣2022-06-2921.25
20.32,010
20.35890
◣20.46,230
◣20.4 -4%
25,800529,110
20.520
20.55100
20.61,770
◣-4.1%◥0.2-0.011,82036,190
2022-06-2821
21.15610
21.2790
21.251,960
21.25 1.2%
16,730615,060
21.3290
21.3520
21.4620
◣-2%◥4.515.2861,41013,350