DBC
Công ty Cổ phần Tập đoàn Dabaco Việt Nam
2022-07-2225.45
26.27,510
26.255,560
26.37,880
26.4 3.7%
33,350447,900
26.48,210
26.452,400
26.510,540
◣0.7%◥5.1-3.714,470110
2022-07-2126.95
25.353,220
25.411,690
25.451,390
25.45 -5.6%
28,390561,850
25.75240
25.81,840
25.851,250
◣-6.7%◥-0.44.33650540
2022-07-2027.45
26.750
26.85,660
26.96,500
26.95 -1.8%
29,390798,930
26.953,740
277,740
27.051,130
◣-5.3%◥2.315.813,6301,140
2022-07-1927.7
27.11,840
27.220
27.350
27.45 -0.9%
10,630464,170
27.45710
27.511,090
27.551,900
◣-4.9%◥1.21.84600210
2022-07-1826.9
27.6460
27.65400
27.7330
27.7 3%
16,490692,170
27.7550
27.81,280
27.851,110
◣-0.8%◥5.9-2.769802,400
2022-07-1526.35
26.6250
26.7370
26.81,030
26.9 2.1%
21,610364,900
26.93,190
26.951,630
279,470
◣-1.4%◥4.5-2.928005,390
2022-07-1427.7
26.255,420
26.31,760
26.353,900
26.35 -4.9%
19,490750,890
26.4100
26.580
26.551,520
◣-6.9%◥08.254,4104,460
2022-07-1326.65
27.41,980
27.5840
27.615,000
27.7 3.9%
19,060489,390
27.73,210
27.75100
27.82,090
◣0.3%◥5.4-0.94,4905,160
2022-07-1226.3
26.55500
26.6150
26.653,230
26.65 1.3%
16,240374,130
26.74,010
26.75800
26.84,080
◣-1.2%◥3.419.532205,680
◥2022-07-1124.6
26.152,760
26.21,610
26.25650
◥26.3 6.9%
20,900788,560
◥26.32,930
◣0.8%◥6.9-16.021401,910
2022-07-0824.5
24.4350
24.451,530
24.554,440
24.6 0.4%
15,730294,900
24.6400
24.6520
24.71,580
◣-1.5%◥3.64.833,8402,710
2022-07-0724.25
24.33,760
24.41,980
24.5230
24.5 1%
11,010225,990
24.55640
24.62,980
24.78,340
◣-3.6%◥2.816.8780012,950
◥2022-07-0622.7
24.152,410
24.2660
◥24.253,740
◥24.25 6.8%
29,300661,290
◣-1.4%◥6.8-31.685,3104,390
◣2022-07-0522.4
22.5550
22.61,220
◣22.73,550
◣22.7 1.3%
19,370944,250
22.910
22.95580
237,230
◣1.3%◥6.9-14.248,29026,540
◥2022-07-0420.95
22.31,860
22.35250
◥22.4154,970
◥22.4 6.9%
500308,240
◣2.6%◥6.9-3.370250
◥2022-07-0119.6
20.72,250
20.91,980
◥20.9572,120
◥20.95 6.9%
2,380295,710
◣-2.9%◥6.81.39,8501,700
◣2022-06-3020.8
19.54,660
19.55180
◣19.65,260
◣19.6 -5.8%
5,330164,900
19.71,240
19.75540
19.8730
◣-5.8%◥2.8-20.492,57014,240
2022-06-2920.8
20.7520
20.75750
20.84,160
20.8
6,370296,040
20.85680
20.92,720
20.95920
◣-1%◥5.2-0.012,53019,990
◥2022-06-2819.45
20.72,090
20.752,250
◥20.858,310
◥20.8 6.9%
610255,600
◣2.8%◥6.915.2810810
◥2022-06-2718.2
19.355,060
19.41,360
◥19.4531,510
◥19.45 6.9%
340145,140
◣0.5%◥6.817.341,360360