CTG
Ngân hàng Thương mại Cổ phần Công Thương Việt Nam
◣2022-07-2227.5
26.83,950
26.85500
◣26.9110
◣26.9 -2.2%
35,920325,300
26.956,500
275,870
27.051,730
◣-2.2%◥0.5-3.7143,5905,240
◥2022-07-2127.05
27.3650
27.3530
27.410
◥27.5 1.7%
35,110482,470
◥27.542,290
27.558,570
27.610,350
◣0%◥1.64.33112,5205,990
2022-07-2026.55
26.953,500
2710,080
27.05910
27.05 1.9%
15,960431,640
27.1560
27.153,410
27.223,090
◣0.1%◥315.8196,35020,640
2022-07-1926.9
26.451,970
26.56,650
26.552,330
26.55 -1.3%
21,570270,290
26.6400
26.6530
26.7840
◣-2.3%◥01.844,16010,900
◣2022-07-1827
26.816,740
26.856,690
◣26.917,250
◣26.9 -0.4%
30,370347,650
26.951,370
273,510
27.05470
◣-0.4%◥0.7-2.7611,0001,490
◣2022-07-1527
26.857,060
26.94,930
26.954,030
◣27
33,660702,430
◣271,910
27.051,000
27.11,090
◣0%◥1.8-2.92173,78053,700
2022-07-1426.55
26.912,620
26.95310
271,370
27 1.7%
32,870526,230
27.0511,310
27.125,840
27.155,260
◣-1%◥2.48.25114,09018,850
2022-07-1325.7
26.415,620
26.452,110
26.51,220
26.55 3.3%
12,870386,890
26.552,210
26.62,490
26.65590
◣0.1%◥4.8-0.979,53013,090
2022-07-1225.5
25.66,850
25.652,490
25.759,940
25.7 0.8%
29,410361,550
25.930
25.954,870
◥265,880
◣-0.4%◥1.919.5343,510201,100
2022-07-1125.9
25.437,070
◣25.4533,720
25.52,390
25.5 -1.6%
17,120243,230
25.5530
25.65,050
25.65820
◣-1.8%◥-0.2-16.026,76011,450
2022-07-0826.3
25.88,410
25.85990
25.92,530
25.9 -1.5%
19,030265,530
25.95850
26690
26.05110
◣-2.1%◥1.34.8364,52064,500
2022-07-0725.85
26.240
26.25350
26.3930
26.3 1.7%
6,050333,350
26.3520
26.521,090
26.551,440
◣-0.2%◥3.616.87142,79013,080
2022-07-0627
25.7530
◣25.86,550
25.856,820
25.85 -4.3%
39,710421,140
25.914,310
25.951,040
265,640
◣-4.5%◥-0.4-31.6852,660197,250
2022-07-0526.6
26.85400
26.91,290
26.95130
27 1.5%
23,200493,490
273,770
27.052,410
27.14,900
◣-0.2%◥3.3-14.24116,25047,300
◣2022-07-0426.95
26.59,860
26.555,360
◣26.61,360
◣26.6 -1.3%
26,740400,920
26.651,560
26.72,730
26.75110
◣-1.3%◥0.7-3.3724,640123,890
2022-07-0126.15
26.6990
26.710
26.9240
26.95 3%
43,760353,440
26.95190
◥2743,430
27.05550
◣-2.3%◥3.21.341,5401,790
2022-06-3026.85
26.051,350
◣26.115,290
26.152,250
26.15 -2.6%
23,280299,680
26.2890
26.25400
26.3950
◣-2.8%◥0.3-20.49137,50046,050
2022-06-2926.7
26.75980
26.890
26.859,500
26.85 0.6%
12,250376,910
26.9510
26.954,450
◥2726,890
◣-0.6%◥1.1-0.01181,00023,780
2022-06-2825.6
26.55930
26.6640
26.6560
26.7 4.3%
30,090884,300
26.75,080
26.82,560
26.85820
◣-2.6%◥6.815.28469,54064,820
2022-06-2724.75
25.451,420
25.5690
25.55320
25.6 3.4%
13,560389,780
25.614,830
◥25.652,040
25.715,850
◣-0.3%◥3.617.34253,50052,140