VCG
Tổng Công ty Cổ phần Xuất nhập khẩu và xây dựng Việt Nam
2022-07-2121.05
20.66,720
◣20.655,170
20.71,930
20.75 -1.4%
19,810272,110
20.751,530
20.81,760
20.851,830
◣-2%◥0.74.331,5007,400
2022-07-2020.6
20.952,390
219,100
21.053,460
21.05 2.2%
16,580307,610
21.110
21.152,610
21.22,440
◣1.4%◥515.812,9907,180
2022-07-1920.95
20.51,510
20.55160
20.6310
20.6 -1.7%
7,480280,700
20.71,040
20.75660
20.8750
◣-3.9%◥01.8492019,070
2022-07-1819.9
20.852,630
20.912,600
20.95870
20.95 5.3%
12,710744,790
21800
21.05110
21.11,920
◣0.5%◥6.7-2.765,21030
2022-07-1519.7
19.89,020
19.855,130
19.93,000
19.9 1%
9,760295,860
203,540
20.053,260
20.12,710
◣0%◥2.5-2.9209,210
◥2022-07-1419.4
19.5510
19.630
19.6520
◥19.7 1.5%
20,300248,450
◥19.72,600
19.75940
19.89,160
◣-1.1%◥1.58.254203,490
◣2022-07-1319.65
19.34,310
19.351,240
◣19.42,840
◣19.4 -1.3%
16,990362,540
19.5550
19.6100
19.65300
◣-1.3%◥2.5-0.9606,640
2022-07-1218.9
19.51,190
19.551,160
19.6710
19.65 4%
13,100288,930
19.65840
19.71,550
◥19.752,230
◣-0.6%◥4.419.532,4303,650
2022-07-1118.4
18.754,490
18.84,190
18.851,150
18.9 2.7%
9,510413,340
18.9340
18.951,490
197,220
◣0.2%◥4.6-16.025,40050
◥2022-07-0817.2
18.32,790
18.351,960
◥18.436,000
◥18.4 7%
4,740279,640
◣1.1%◥6.94.838,2101,650
2022-07-0717.1
17.05310
17.1530
17.1530
17.2 0.6%
13,130179,460
17.2150
17.253,030
17.33,950
◣-1.5%◥216.875,2402,930
◣2022-07-0617.55
1717,690
17.051,270
◣17.13,710
◣17.1 -2.6%
21,450227,850
17.15470
17.2880
17.25120
◣-2.6%◥1.4-31.688,7402,730
◣2022-07-0518.4
17.4520
17.511,350
◣17.558,810
◣17.55 -4.6%
25,720204,280
17.65200
17.7100
17.75700
◣-4.7%◥0.5-14.2419012,470
2022-07-0418.2
18.35,850
18.35610
18.4670
18.4 1.1%
7,830145,340
18.51,320
18.551,170
18.63,690
◣-0.3%◥2.4-3.375013,740
2022-07-0117.5
18.05940
18.1440
18.22,910
18.2 4%
10,010253,210
18.252,240
18.31,080
18.352,120
◣-2.3%◥5.11.34,9405,040
◣2022-06-3018.5
17.4100
17.45340
◣17.55,110
◣17.5 -5.4%
21,700240,070
17.55400
17.610
17.651,000
◣-5.5%◥3.7-20.4992027,910
2022-06-2920.2
20.151,110
20.230
20.3550
20.35 0.7%
23,190337,890
20.35330
◥20.44,370
20.45930
◣-1.8%◥0.9-0.013,4405,560
2022-06-2819.75
20.11,640
20.152,210
20.23,620
20.2 2.3%
13,030262,370
20.2520
20.3310
20.35340
◣0.7%◥515.289,68010,330
2022-06-2719.3
19.65600
19.7290
19.751,920
19.75 2.3%
10,150215,970
◥19.83,760
19.851,530
19.95,520
◣-1.6%◥2.517.3415,07010,430
2022-06-2419.1
19.24,910
19.251,550
19.33,430
19.3 1%
10,550296,100
19.35280
19.41,130
19.45300
◣0%◥4.1-3.47,88010,560