GEX
Tổng Công ty Cổ phần Thiết bị điện Việt Nam
2022-07-2122.25
22.158,460
22.25,870
22.251,250
22.25
21,970749,430
22.3600
22.42,970
22.451,350
◣-1.2%◥2.94.3356,3305,750
2022-07-2021.4
22.13,500
22.155,430
22.26,020
22.25 4%
20,7001,147,270
22.252,730
22.34,220
22.35250
◣1.1%◥5.815.8182,49058,690
2022-07-1921.05
21.15110
21.21,130
21.25200
21.4 1.7%
11,260540,810
21.47,560
21.455,980
◥21.525,510
◣-2.7%◥2.11.842,98043,430
2022-07-1821.1
20.956,280
◣2114,710
21.0516,980
21.05 -0.2%
13,660515,310
21.115,450
21.158,150
21.27,220
◣-0.5%◥2.1-2.763,10046,680
◣2022-07-1521.5
20.95440
2124,320
21.056,650
◣21.1 -1.9%
67,440904,240
◣21.1310
21.25,010
21.251,240
◣-1.9%◥1.6-2.9295082,170
◥2022-07-1420.85
21.353,430
21.4440
21.455,000
◥21.5 3.1%
32,650841,770
◥21.512,890
21.552,300
21.67,650
◣-1.5%◥3.18.2578,6505,520
◣2022-07-1321.2
20.75260
20.812,380
◣20.855,280
◣20.85 -1.7%
27,010747,670
20.9280
20.951,220
2112,230
◣-1.7%◥1.4-0.92,69065,700
2022-07-1220.5
21.557,650
21.69,080
21.654,980
21.7 5.8%
20,3001,020,200
21.72,930
21.753,740
21.89,140
◣0%◥6.819.5349,83016,070
2022-07-1119.7
20.354,400
20.412,350
20.454,870
20.5 4.1%
14,1701,090,800
20.59,940
20.555,480
20.612,440
◣0%◥5.5-16.0239,5404,800
2022-07-0819.05
19.62,020
19.651,720
19.75,680
19.7 3.4%
16,320532,680
19.751,000
19.81,410
19.851,390
◣1%◥6.24.8319,250111,500
2022-07-0718.9
18.952,620
193,120
19.05680
19.05 0.8%
32,590381,850
19.12,280
19.153,440
19.23,380
◣-1.6%◥2.116.8716,2802,050
2022-07-0619.9
18.89,370
◣18.857,000
18.98,300
18.9 -5%
27,870581,330
18.958,000
1915,270
19.05140
◣-5.3%◥-0.3-31.689,04020,180
2022-07-0520.5
19.85,920
19.852,460
19.98,460
19.9 -2.9%
20,130483,130
203,590
20.051,400
20.1530
◣-3.7%◥0.7-14.242,4201,520
2022-07-0419.85
20.42,580
20.45120
20.52,840
20.5 3.3%
11,880589,170
20.554,800
20.63,420
20.652,940
◣0.7%◥4.7-3.373504,020
2022-07-0119.55
19.71,470
19.75120
19.85850
19.85 1.5%
42,780845,420
19.99,780
19.951,980
◥2015,810
◣-4.9%◥2.31.320,80056,250
◣2022-06-3020.45
19.45950
19.534,120
◣19.558,110
◣19.55 -4.4%
57,7301,031,880
19.6280
19.658,350
19.7160
◣-4.5%◥2.4-20.49160,93011,450
2022-06-2920.9
◣20.359,320
20.412,860
20.457,600
20.45 -2.2%
21,130611,860
20.52,150
20.55260
20.63,670
◣-2.7%◥0.9-0.01104,2904,340
2022-06-2820.3
20.75100
20.8130
20.8570
20.9 3%
42,970985,250
20.95,030
20.953,340
2116,240
◣-1.3%◥5.415.28203,74018,650
◥2022-06-2719
20.28,670
20.256,040
◥20.3110,900
◥20.3 6.8%
3,4901,028,140
◣0.2%◥6.817.34169,7401,240
◣2022-06-2419.2
18.93,120
18.951,590
◣196,890
◣19 -1.1%
38,620601,480
19.05290
19.12,000
19.151,120
◣-1.1%◥2.3-3.42,31011,860