DIG
Tổng Công ty Cổ phần Đầu tư Phát triển Xây dựng

2022-07-2134.45
36.34,800
36.355,040
36.42,860
36.4  5.7%
30,7101,284,860
36.456,290
36.510,420
36.553,970
4.7%6.94.334,1301,950
2022-07-2040.75
41.62,640
41.7130
41.810
42  3.1%
85,7501,039,260
423,360
42.0510
42.11,580
0.6%5.215.8110,0301,630
2022-07-1939.65
40.61,000
40.653,060
40.71,730
40.75  2.8%
22,560913,710
40.7520
40.82,280
40.85400
-3%5.51.843,33019,600
2022-07-1841.95
39.5540
39.61,590
39.651,280
39.65  -5.5%
64,9901,687,390
39.73,230
39.75510
39.811,580
-6.8%1.4-2.7620026,320
2022-07-1542.4
41.8620
41.9160
41.956,500
41.95  -1.1%
86,360869,540
425,890
42.0510
42.220
-1.1%4.5-2.926,25016,540
2022-07-1441.6
42.3760
42.353,430
42.4590
42.4  1.9%
27,070782,870
42.45480
42.53,080
42.55570
-1.4%3.88.259,2501,460
2022-07-1342.9
41.51,880
41.5580
41.65,970
41.6  -3%
23,7901,211,580
41.6510
41.7880
41.753,070
-4.8%1.2-0.928028,640
2022-07-1240.1
42.83,600
42.856,660
42.936,780
42.9  7%
6,340782,770
  
  
  
1.6%6.919.5343,5108,670
2022-07-1138.45
39.9512,000
402,310
40.0520
40.1  4.3%
42,3801,181,040
40.1900
40.15420
40.22,040
-1.2%5.7-16.023,3606,890
2022-07-0835.95
38.359,030
38.418,560
38.4542,390
38.45  7%
65,7301,759,270
  
  
  
1.9%6.94.8336,5701,240
2022-07-0734.9
35.82,100
35.85320
35.9480
35.95  3%
21,210466,410
35.951,010
3610,810
36.05390
1.2%4.416.8718,62011,040
2022-07-0634.9
34.83,600
34.852,740
34.94,480
34.9  
38,170777,450
34.95990
356,840
35.05110
-2.5%5.8-31.6829,260400
2022-07-0536.6
34.87,290
34.851,820
34.921,250
34.9  -4.7%
36,260503,980
34.952,910
358,130
35.1120
-5.9%1-14.241,270300
2022-07-0436.5
36.52,900
36.55100
36.61,620
36.6  0.3%
13,350400,610
36.65310
36.7200
36.752,410
-0.3%4.1-3.371,09080
2022-07-0135.4
36.46,830
36.4550
36.51,110
36.5  3.1%
22,4601,067,510
36.5560
36.6290
36.65250
-6.8%6.71.316,4001,250
2022-06-3038
  
35.3553,990
35.444,270
35.4  -6.8%
130,0101,100,610
35.451,160
35.53,460
35.5510
-7%0.3-20.4920010,300
2022-06-2938.6
37.9690
37.951,600
383,720
38  -1.6%
16,730755,150
38.0540
38.11,310
38.1560
-3.3%2.3-0.014050
2022-06-2836.1
38.5120
38.55350
38.61,610
38.6  6.9%
29,550769,280
  
  
  
-0.3%6.915.283603,710
2022-06-2735.05
35.9520,020
36520
36.05120
36.1  3%
10,890791,960
36.13,210
36.151,030
36.21,440
-3%5.417.3412,6901,360
2022-06-2436.05
34.95120
359,510
35.054,250
35.05  -2.8%
79,9201,178,560
35.1280
35.15540
35.21,340
-2.8%6.6-3.465033,510