SSI
Công ty Cổ phần chứng khoán SSI
2022-07-1821.1
20.7512,040
20.859,830
20.8515,790
20.9 -0.9%
60,7701,801,640
20.9860
20.957,650
2123,400
◣-1.9%◥1.4-2.7613,85065,820
◣2022-07-1521.5
2157,950
21.057,060
◣21.118,310
◣21.1 -1.9%
156,6101,657,760
21.1512,040
21.21,420
21.25720
◣-1.9%◥1.1-2.9245,330217,250
2022-07-1420.7
21.423,460
21.4526,160
21.522,890
21.5 3.9%
89,3802,349,510
21.5511,250
21.615,370
21.651,540
◣-1.7%◥68.2543,040121,300
2022-07-1320.9
20.68,240
20.6512,250
20.73,740
20.7 -1%
38,9201,783,940
20.752,310
20.88,460
20.855,280
◣-2.9%◥0.9-0.99,870265,510
2022-07-1220.65
20.823,840
20.858,700
20.9120
20.9 1.2%
59,3301,192,620
20.9510,630
2157,960
21.057,790
◣-1.3%◥2.419.538,100126,530
2022-07-1120.4
20.51,000
20.55610
20.67,510
20.65 1.2%
99,7002,606,370
20.6510,200
20.715,350
20.756,670
◣-2.5%◥3.6-16.025,460233,150
◥2022-07-0819.1
20.322,290
20.3513,520
◥20.4212,740
◥20.4 6.8%
23,2303,028,570
◣1%◥6.84.83102,370531,360
2022-07-0719
18.953,580
1921,290
19.051,040
19.1 0.5%
66,570982,310
19.11,670
19.1510,890
◥19.220,800
◣-1.9%◥116.8773,05033,600
2022-07-0619.7
18.854,080
◣18.915,650
18.9512,500
19 -3.6%
77,4401,516,480
198,540
19.053,100
19.1660
◣-4.1%◥0.5-31.6825,710129,520
◣2022-07-0520.2
19.69,340
19.654,480
◣19.74,620
◣19.7 -2.5%
81,3801,422,010
19.83,590
19.85490
19.91,720
◣-2.5%◥0.7-14.245,20068,290
2022-07-0419.7
20.115,280
20.1516,820
20.242,040
20.2 2.5%
37,3501,971,200
20.253,910
20.31,760
20.3518,720
◣1.2%◥4.5-3.3786,06049,570
2022-07-0118.8
19.5180
19.556,120
19.6240
19.7 4.8%
61,7101,552,750
19.717,270
19.758,990
◥19.821,290
◣-4.6%◥5.31.378,330120,300
◣2022-06-3019.75
18.710,470
18.756,480
◣18.83,220
◣18.8 -4.8%
84,9901,324,210
18.8560
18.911,110
18.951,630
◣-4.9%◥0.5-20.4950,81052,270
2022-06-2919.6
19.6513,200
19.717,620
19.75650
19.75 0.8%
12,9801,424,280
19.813,940
19.856,680
19.910,010
◣-2.1%◥3-0.0113,33048,110
2022-06-2819.85
◣19.4517,720
19.529,310
19.5532,270
19.6 -1.3%
49,2901,321,100
19.6520
19.6510,390
19.73,830
◣-2.1%◥0.515.2829,080116,180
◥2022-06-2718.6
19.71,620
19.758,240
19.84,290
◥19.85 6.7%
74,8001,389,560
◥19.8531,660
19.992,590
◣0%◥6.717.3442,60057,820
2022-06-2418.5
18.453,690
18.550,890
18.557,790
18.6 0.5%
52,9401,192,900
18.65,530
18.653,990
18.75,910
◣-0.9%◥3.2-3.416,470140,210
◥2022-06-2317.7
18.2560
18.35200
18.4170
◥18.5 4.5%
123,0701,369,730
◥18.527,490
18.551,510
18.624,730
◣1.1%◥4.519.6194,200179,580
◥2022-06-2216.55
17.68,560
17.654,140
◥17.7381,070
◥17.7 6.9%
3,3601,189,250
◣5.7%◥6.9-3.24,210120,800
2022-06-2119.2
18.2236,720
18.25106,350
18.3414,450
18.3 -4.7%
397,1902,498,510
18.490
18.456,390
18.521,600
◣-6%◥3.6-7.93273,890235,310