DCM
Công ty Cổ phần Phân Bón Dầu khí Cà Mau
◣2022-07-1829.8
29.52,890
29.55110
◣29.63,970
◣29.6 -0.7%
12,400236,180
29.7980
29.820
29.851,270
◣-0.7%◥3.5-2.7618,34045,440
◣2022-07-1530.05
29.75,140
29.751,100
◣29.83,770
◣29.8 -0.8%
13,280416,700
29.851,000
29.91,430
302,030
◣-0.9%◥2.6-2.9210091,940
◥2022-07-1428.1
29.95760
303,750
◥30.0531,500
◥30.05 6.9%
1,120514,460
◣-0.8%◥6.98.2510,060110
2022-07-1328.5
2810,400
◣28.05570
28.13,560
28.1 -1.4%
6,950291,040
28.21,020
28.3820
28.35900
◣-1.6%◥1.2-0.93050,720
2022-07-1227.65
28.3450
28.35250
28.4100
28.5 3.1%
17,790296,280
28.5860
◥28.552,770
28.63,450
◣-0.6%◥3.219.5324,74030,130
2022-07-1128.65
27.552,640
27.61,890
27.651,390
27.65 -3.5%
12,200364,900
27.9720
2890
28.05330
◣-4.1%◥0.8-16.0225,26077,660
◥2022-07-0827
28.52,030
28.5550
28.6230
◥28.65 6.1%
12,050389,020
◥28.65290
28.75,900
28.75700
◣1.8%◥6.14.8397,49093,020
2022-07-0726.45
26.8460
26.8550
26.930
27 2.1%
20,830409,780
271,090
27.05100
27.1360
◣-2.9%◥3.516.8750,57084,620
◣2022-07-0628.4
◣26.457,980
◣26.45 -6.9%
68,280563,070
26.52,450
26.55880
26.62,370
◣-6.9%◥0.3-31.6860,580107,390
2022-07-0530.2
28.38,660
28.355,300
28.46,280
28.4 -6%
44,850675,660
28.51,760
28.551,580
28.63,420
◣-7%◥1.8-14.2437,16085,630
2022-07-0431.5
31.92,090
31.95990
328,670
32 1.6%
22,910313,770
32.052,210
32.12,990
32.152,170
◣0.4%◥3.1-3.379,41012,370
2022-07-0132.75
31.46,060
31.45110
31.55,850
31.5 -3.8%
25,190323,830
31.85100
31.9180
31.95100
◣-6%◥-0.51.36,1404,000
2022-06-3032.3
32.65630
32.7660
32.751,150
32.75 1.4%
12,190395,410
32.81,100
32.91,110
32.952,130
◣0.9%◥3.5-20.4913,61073,980
2022-06-2931.85
32.05300
32.12,060
32.21,040
32.3 1.4%
14,260640,370
32.3600
32.410
32.4510
◣-5.2%◥3.6-0.0120,580141,660
2022-06-2833.5
31.75250
31.811,090
31.853,190
31.85 -4.9%
20,960939,890
31.91,180
31.953,450
322,400
◣-6.6%◥2.615.2831,58061,170
◣2022-06-2736
◣33.5 -7%
71,140609,850
◣33.537,990
33.551,790
33.6250
◣-7%◥2.317.344,10061,110
2022-06-2435.45
35.85450
35.9570
35.95280
36 1.6%
16,400289,410
361,040
36.1560
36.15180
◣-0.8%◥4-3.435,39014,670
◥2022-06-2334.25
35.2550
35.31,260
35.4290
◥35.45 3.5%
30,610591,970
◥35.45620
35.517,810
35.650
◣-6.6%◥3.519.61249,460208,310
◣2022-06-2236.8
◣34.25 -6.9%
4,660557,320
◣34.25113,790
34.34,940
34.352,450
◣-7%◥1-3.28,33027,100
◣2022-06-2139.55
◣36.8 -7%
4,540711,860
◣36.8121,830
36.8570
36.91,370
◣-7%◥1.1-7.9376,730152,760