STB
Ngân hàng Thương mại Cổ phần Sài Gòn Thương Tín
2022-07-1523.3
22.925,650
◣22.959,500
2351,650
23 -1.3%
154,1101,698,260
23.057,000
23.16,020
23.157,770
◣-1.6%◥1.9-2.92135,310146,420
2022-07-1423.05
23.157,720
23.210,520
23.251,550
23.3 1.1%
86,7101,287,640
23.310,960
◥23.3525,350
23.436,030
◣-1.1%◥1.38.25126,6306,150
2022-07-1322.6
22.958,540
2318,850
23.05610
23.05 2%
49,6801,715,070
23.12,580
23.153,450
23.213,910
◣0%◥3.5-0.9139,24096,620
2022-07-1222.05
22.552,530
22.553,670
22.67,150
22.6 2.5%
54,0801,246,910
22.653,410
22.79,580
22.7511,220
◣-0.5%◥3.419.53158,45046,280
2022-07-1122.5
21.916,310
21.959,110
221,600
22.05 -2%
89,7602,117,060
22.051,380
22.15,100
22.159,140
◣-3.8%◥-0.3-16.02116,13038,960
2022-07-0822.6
◣22.3519,550
22.423,160
22.4514,190
22.5 -0.5%
89,9601,573,970
22.56,070
22.554,310
22.613,530
◣-1.2%◥1.94.83158,950129,280
2022-07-0722.5
22.514,780
22.552,030
22.619,460
22.6 0.4%
85,0601,593,590
22.770
22.840
22.98,330
◣-1.8%◥2.816.87164,79052,980
2022-07-0623.05
22.439,670
◣22.4523,880
22.52,510
22.5 -2.4%
137,2901,772,530
22.5521,840
22.64,440
22.65680
◣-2.7%◥1.5-31.68136,360184,350
2022-07-0522.35
22.951,940
2316,820
23.05530
23.05 3.1%
96,5103,004,930
23.16,900
23.1550
23.23,020
◣0%◥5.5-14.24174,41081,640
2022-07-0422
22.210,000
22.251,770
22.310,800
22.35 1.6%
62,4702,213,270
22.3524,300
22.419,440
22.4520
◣0.4%◥4.3-3.37363,88068,480
2022-07-0121.5
21.8310
21.9160
21.951,500
22 2.3%
79,3701,686,980
2213,830
◥22.051,730
22.12,670
◣-3.8%◥2.51.353,22099,820
◣2022-06-3022.6
21.429,620
21.4517,120
◣21.51,260
◣21.5 -4.9%
262,0101,878,980
21.62,080
21.6540
21.716,040
◣-4.9%◥0.6-20.49272,36070,270
2022-06-2922.55
22.452,430
22.525,420
22.5516,630
22.6 0.2%
37,5801,380,860
22.61,640
22.65210
22.79,620
◣-2%◥3.3-0.01245,74089,130
2022-06-2821.5
22.410,390
22.4535,350
22.530,810
22.55 4.9%
54,3002,488,750
22.5511,750
22.626,360
22.6524,770
◣-0.7%◥615.28140,83060,440
2022-06-2721.2
21.410,440
21.457,840
21.58,980
21.5 1.4%
34,290978,660
21.552,260
21.616,130
21.6511,270
◣-0.3%◥2.517.34180,51092,340
2022-06-2421.3
21.13,400
21.1539,870
21.25,720
21.2 -0.5%
101,9401,159,690
21.2540
21.317,780
21.352,430
◣-1.2%◥2.3-3.4316,57013,770
2022-06-2320.5
21.22,320
21.256,100
21.3970
21.3 3.9%
44,5301,546,520
21.410,420
21.451,550
21.531,890
◣-1.8%◥5.819.61421,31029,790
◥2022-06-2219.2
20.41,650
20.45150
◥20.5201,260
◥20.5 6.8%
8,400968,990
◣2%◥6.7-3.2229,84047,120
2022-06-2118.85
19.15,530
19.1510,610
19.214,390
19.2 1.9%
31,4201,084,040
19.253,790
19.313,650
19.352,040
◣-0.8%◥3.9-7.93201,14099,820
◣2022-06-2020.25
◣18.85230,120
◣18.85 -6.9%
200,9001,689,480
18.924,160
18.95300
197,170
◣-7%◥1.4-36.989,740133,840