HCM
Công ty Cổ phần Chứng khoán Thành phố Hồ Chí Minh
◣2022-07-1524.75
24.15,830
24.152,790
◣24.210,900
◣24.2 -2.2%
37,030681,910
24.35110
24.4900
24.45250
◣-2.3%◥1.8-2.922,00074,460
◥2022-07-1423.15
24.652,510
24.72,630
◥24.75112,760
◥24.75 6.9%
12,2901,029,530
◣-0.7%◥6.98.255,26033,540
◣2022-07-1323.5
23.05820
23.17,300
◣23.152,890
◣23.15 -1.5%
30,140558,190
23.220
23.410
23.510
◣-1.5%◥2.9-0.916,84046,010
2022-07-1222.65
23.43,240
23.451,720
23.55,450
23.5 3.8%
21,860433,150
23.62,470
23.6520
23.72,130
◣-1.6%◥519.532,14039,020
2022-07-1124.3
◣22.651,520
22.657,240
22.65 -6.8%
69,970891,560
22.71,000
22.84,090
22.9100
◣-7%◥-0.5-16.023,00064,030
2022-07-0823.4
24.05180
24.11,300
24.1510
24.3 3.8%
27,060666,190
24.31,870
24.351,110
24.48,810
◣-0.3%◥4.74.833,07021,910
2022-07-0722.7
23.2350
23.3540
23.440
23.4 3.1%
15,320469,860
23.451,270
23.510,110
23.553,800
◣0.2%◥5.216.879,42017,250
2022-07-0623.05
22.554,680
22.61,500
22.651,700
22.7 -1.5%
38,250784,070
22.73,210
22.7590
22.9450
◣-3.3%◥4.5-31.687,1303,750
2022-07-0523.1
22.951,390
233,760
23.05480
23.05 -0.2%
13,820598,800
23.12,840
23.158,370
23.21,880
◣-1.6%◥2.8-14.242,84015,610
◥2022-07-0421.6
22.951,200
234,650
23.051,070
◥23.1 6.9%
11,290622,550
◥23.16,020
◣3%◥6.9-3.373,2809,550
◥2022-07-0120.2
21.5210
21.551,190
◥21.634,260
◥21.6 6.9%
2,820552,140
◣-0.8%◥6.91.332,2701,030
◣2022-06-3021.65
20.155,540
◣20.27,920
◣20.2 -6.7%
53,790532,230
20.3550
20.44,300
20.45100
◣-6.7%◥1.1-20.4910,8308,650
2022-06-2921.25
21.451,560
21.5230
21.650
21.65 1.9%
10,160516,950
21.65150
21.71,370
21.75820
◣-1.2%◥4.2-0.0136,73022,770
2022-06-2821.25
21.120
21.152,450
21.250
21.25
9,920474,660
21.2560
21.33,150
21.35500
◣-1.2%◥2.815.2856,12042,750
◥2022-06-2719.9
21.15150
21.21,180
◥21.2510,340
◥21.25 6.8%
520569,100
◣0.5%◥6.717.3441,6802,030
2022-06-2420.1
19.751,280
19.87,710
19.852,380
19.9 -1%
8,610410,870
19.91,620
19.951,010
204,450
◣-3%◥1.7-3.463,34012,550
◥2022-06-2318.95
19.8510
19.910,920
201,100
◥20.1 6.1%
51,320544,950
◥20.118,820
20.153,450
20.230,170
◣-1.9%◥619.6175,6204,610
◥2022-06-2217.75
18.851,580
18.91,390
◥18.9543,580
◥18.95 6.8%
1,390214,830
◣4.7%◥6.7-3.26,9100
◥2022-06-2116.6
17.65200
17.7880
◥17.7527,060
◥17.75 6.9%
1,750571,720
◣-0.7%◥6.9-7.9324,300860
◣2022-06-2017.8
◣16.632,500
◣16.6 -6.8%
25,910396,800
16.652,400
16.7980
16.7533,930
◣-6.8%◥3-36.911,5806,210