DIG
Tổng Công ty Cổ phần Đầu tư Phát triển Xây dựng
◣2022-07-1542.4
41.8620
41.9160
◣41.956,500
◣41.95 -1.1%
86,360869,540
425,890
42.0510
42.220
◣-1.1%◥4.5-2.926,25016,540
2022-07-1441.6
42.3760
42.353,430
42.4590
42.4 1.9%
27,070782,870
42.45480
42.53,080
42.55570
◣-1.4%◥3.88.259,2501,460
2022-07-1342.9
41.51,880
41.5580
41.65,970
41.6 -3%
23,7901,211,580
41.6510
41.7880
41.753,070
◣-4.8%◥1.2-0.928028,640
◥2022-07-1240.1
42.83,600
42.856,660
◥42.936,780
◥42.9 7%
6,340782,770
◣1.6%◥6.919.5343,5108,670
2022-07-1138.45
39.9512,000
402,310
40.0520
40.1 4.3%
42,3801,181,040
40.1900
40.15420
40.22,040
◣-1.2%◥5.7-16.023,3606,890
◥2022-07-0835.95
38.359,030
38.418,560
◥38.4542,390
◥38.45 7%
65,7301,759,270
◣1.9%◥6.94.8336,5701,240
2022-07-0734.9
35.82,100
35.85320
35.9480
35.95 3%
21,210466,410
35.951,010
3610,810
36.05390
◣1.2%◥4.416.8718,62011,040
2022-07-0634.9
34.83,600
34.852,740
34.94,480
34.9
38,170777,450
34.95990
356,840
35.05110
◣-2.5%◥5.8-31.6829,260400
2022-07-0536.6
34.87,290
34.851,820
34.921,250
34.9 -4.7%
36,260503,980
34.952,910
358,130
35.1120
◣-5.9%◥1-14.241,270300
2022-07-0436.5
36.52,900
36.55100
36.61,620
36.6 0.3%
13,350400,610
36.65310
36.7200
36.752,410
◣-0.3%◥4.1-3.371,09080
2022-07-0135.4
36.46,830
36.4550
36.51,110
36.5 3.1%
22,4601,067,510
36.5560
36.6290
36.65250
◣-6.8%◥6.71.316,4001,250
2022-06-3038
◣35.3553,990
35.444,270
35.4 -6.8%
130,0101,100,610
35.451,160
35.53,460
35.5510
◣-7%◥0.3-20.4920010,300
2022-06-2938.6
37.9690
37.951,600
383,720
38 -1.6%
16,730755,150
38.0540
38.11,310
38.1560
◣-3.3%◥2.3-0.014050
◥2022-06-2836.1
38.5120
38.55350
◥38.61,610
◥38.6 6.9%
29,550769,280
◣-0.3%◥6.915.283603,710
2022-06-2735.05
35.9520,020
36520
36.05120
36.1 3%
10,890791,960
36.13,210
36.151,030
36.21,440
◣-3%◥5.417.3412,6901,360
◣2022-06-2436.05
34.95120
359,510
◣35.054,250
◣35.05 -2.8%
79,9201,178,560
35.1280
35.15540
35.21,340
◣-2.8%◥6.6-3.465033,510
◥2022-06-2333.7
35.953,240
368,370
◥36.0578,710
◥36.05 7%
2,480756,280
◣2.6%◥6.919.613,58043,760
◥2022-06-2231.5
33.64,270
33.652,770
◥33.7213,980
◥33.7 7%
2,550938,130
◣-0.4%◥6.9-3.22,700510
◣2022-06-2133.85
◣31.5 -7%
540952,280
◣31.5223,610
31.5518,560
31.61,940
◣-7%◥-0.2-7.9340,2700
◣2022-06-2036.35
◣33.85 -6.9%
2,160957,690
◣33.85131,840
33.92,030
33.95530
◣-6.9%◥3-36.913,48049,440