HSG
Công ty Cổ phần Tập đoàn Hoa Sen
◣2022-07-1518
18.14,410
18.152,480
◣18.24,380
◣18.2 1.1%
48,690940,500
18.25500
18.311,430
18.35760
◣1.1%◥5.2-2.926,8101,260
2022-07-1417.9
17.855,880
17.97,050
17.951,400
18 0.6%
20,900689,480
18880
18.051,080
18.114,340
◣-4%◥1.38.252,590200
2022-07-1318.1
◣17.87,530
17.854,660
17.94,080
17.9 -1.1%
16,470586,820
17.95610
186,770
18.053,510
◣-1.7%◥3.3-0.97705,760
2022-07-1217.8
1814,520
18.053,540
18.15,190
18.1 1.7%
62,630759,600
18.15100
18.28,120
18.32,620
◣-1.5%◥4.719.5331,740151,240
2022-07-1118.2
17.65510
17.73,100
17.75580
17.8 -2.2%
17,170725,300
17.8660
17.8510
17.9600
◣-5%◥1.9-16.021,80026,180
2022-07-0817.3
186,530
18.052,520
18.12,680
18.2 5.2%
28,990685,520
18.26,130
18.2511,000
18.318,720
◣1.1%◥64.8338,41080
2022-07-0717.15
17.21,050
17.2510
17.31,360
17.3 0.9%
27,400467,260
17.351,200
17.43,680
17.455,730
◣-1.5%◥2.316.878,60011,690
2022-07-0617.2
17.052,450
17.14,040
17.153,840
17.15 -0.3%
42,050950,900
17.22,670
17.360
17.55,540
◣-3%◥5.8-31.683,57014,280
2022-07-0516.9
17.15,900
17.157,570
17.220,690
17.2 1.8%
18,670885,330
17.251,740
17.33,220
17.359,620
◣-0.6%◥5.6-14.2440014,290
2022-07-0416.9
◣16.89,110
16.854,010
16.95,180
16.9
13,350452,110
16.95230
1711,360
17.052,340
◣-0.6%◥2.6-3.3765020,850
2022-07-0116.1
16.651,060
16.71,780
16.8110
16.9 5%
16,170628,700
16.9180
16.9510,130
179,850
◣-4.4%◥5.91.321,160730
◣2022-06-3017.25
16.0526,110
◣16.126,460
◣16.1 -6.7%
38,900736,110
16.1510,010
16.22,740
16.25200
◣-6.7%◥3.1-20.493,68074,010
2022-06-2916.75
17.15690
17.23,480
17.252,080
17.25 3%
9,940635,830
17.34,760
17.354,790
17.49,360
◣-2.4%◥5.3-0.016,15018,170
2022-06-2817
◣16.654,760
16.714,860
16.751,960
16.75 -1.5%
13,050458,170
16.85,660
16.85840
16.92,160
◣-2.1%◥1.715.2892042,840
◥2022-06-2715.9
16.91,550
16.951,570
◥172,970
◥17 6.9%
10,160826,620
◣-1.6%◥6.917.3423,97025,260
2022-06-2415.15
15.814,750
15.857,790
15.92,180
15.9 5%
21,4701,029,120
15.95690
1648,210
16.051,790
◣0%◥6.9-3.432,12027,640
2022-06-2315.1
151,680
15.05490
15.1690
15.15 0.3%
13,170423,360
15.152,860
15.28,390
◥15.252,420
◣-2.7%◥0.919.6112,85042,910
◥2022-06-2214.15
151,690
15.052,620
◥15.120,730
◥15.1 6.7%
6,820667,130
◣1.4%◥6.7-3.236,2801,860
2022-06-2114.75
14.054,050
14.14,540
14.152,470
14.15 -4.1%
52,5801,379,390
14.260
14.32,720
14.42,650
◣-6.5%◥2.7-7.93139,64010,300
◣2022-06-2015.85
◣14.75 -7%
62,3101,226,060
◣14.7560,110
14.88,270
14.855,360
◣-7%◥1.5-36.934,99042,870