BID
Ngân hàng Thương mại Cổ phần Đầu tư và Phát triển Việt Nam
◣2022-07-1536.15
35.71,340
35.7550
◣35.890
◣35.8 -1%
6,070138,730
36520
36.0520
36.1600
◣-1%◥1.6-2.9233,96023,520
2022-07-1436.05
361,400
36.0520
36.19,100
36.15 0.3%
7,950150,420
36.152,350
36.35220
36.45710
◣-0.9%◥2.38.2529,780290
2022-07-1336.4
35.95450
362,780
36.051,410
36.05 -1%
12,900265,710
36.34,000
36.352,440
36.45,580
◣-1.7%◥2.1-0.99,86038,380
2022-07-1234.5
36.0520
36.1200
36.2100
36.4 5.5%
19,400167,100
36.47,500
36.4516,010
◥36.55,700
◣-0.9%◥5.719.5324,7401,230
2022-07-1135
34.25,000
34.3120
34.5610
34.5 -1.4%
22,020205,850
34.55100
34.6200
34.6530
◣-5.8%◥0.4-16.0236,82033,680
◣2022-07-0836.3
34.9500
34.9550
◣3518,030
◣35 -3.6%
29,820197,940
35.21,150
35.4650
35.4510
◣-3.6%◥0.44.8322,9104,320
2022-07-0735.6
36.05100
36.220
36.31,750
36.3 2%
18,200282,470
36.35110
36.48,890
36.45820
◣-3.7%◥2.916.87102,99098,410
2022-07-0636.3
35.45110
◣35.51,230
35.65,450
35.6 -1.9%
6,550273,160
35.6520
35.7210
35.75930
◣-2.3%◥1.6-31.6867,820105,132
2022-07-0535.05
36.220
36.2510
36.310,190
36.3 3.6%
8,890493,350
36.3530
36.4540
36.5630
◣-0.2%◥6.9-14.2430,10094,856
2022-07-0435.05
◣34.92,000
34.95630
352,640
35.05
4,930182,750
35.056,460
35.13,940
35.15230
◣-0.5%◥1.9-3.3797025,380
2022-07-0133.5
34.751,920
34.81,340
35780
35.05 4.6%
18,930352,070
35.05280
35.11,640
35.22,920
◣-4.2%◥6.51.341,43065,900
◣2022-06-3034.9
33.2560
33.32,320
◣33.51,480
◣33.5 -4%
10,720149,840
33.55500
33.6100
33.7500
◣-4.1%◥0.2-20.4919,49021,950
◥2022-06-2933.65
34.65110
34.710
34.7510
◥34.9 3.7%
9,000234,220
◥34.92,450
34.953,380
3517,970
◣-2%◥3.7-0.01110,5004,750
2022-06-2831.75
33.2200
33.5220
33.61,450
33.65 6%
7,460241,270
33.65460
33.7130
33.75100
◣-0.5%◥6.915.2857,26029,990
2022-06-2731.2
31.62,740
31.65110
31.7510,220
31.75 1.8%
6,08082,630
◥31.81,690
31.851,000
31.910
◣-0.2%◥1.917.3430,18035,570
2022-06-2431
◣31.1340
31.1510
31.2780
31.2 0.6%
5,770132,820
31.2550
31.3110
31.420
◣0.3%◥4-3.436,02036,400
◥2022-06-2330.5
30.8190
30.85200
30.9350
◥31 1.6%
1,58042,230
◥31120
31.0560
31.1150
◣-1.5%◥1.619.612,1402,110
2022-06-2230.3
30.41,020
30.451,380
30.5370
30.5 0.7%
1,770153,270
30.55500
30.6950
30.6520
◣-1.7%◥4.2-3.23,11012,560
2022-06-2129.5
29.8970
29.8550
30.1500
30.3 2.7%
14,690140,370
30.3250
30.4150
30.4520
◣-1.9%◥3.8-7.9346,73017,080
◣2022-06-2031.6
29.41,660
29.45100
◣29.5 -6.7%
22,22097,260
◣29.51,740
29.810
30600
◣-6.7%◥0.6-36.98,05020,120