VIB
Ngân hàng Thương mại Cổ phần Quốc tế Việt Nam
2022-07-1424.3
24.251,620
24.31,580
24.35420
24.45 0.6%
4,770121,300
24.451,850
◥24.52,530
24.5520
◣-1.7%◥0.88.25010
2022-07-1324.3
24.23,620
24.255,500
24.3460
24.3
3,430151,650
24.351,000
24.4100
24.45520
◣-1.3%◥3.7-0.9300
2022-07-1223.9
24.21,310
24.25820
24.31,520
24.3 1.7%
3,370105,710
24.4500
24.4530
24.52,970
◣-1.1%◥4.119.5300
2022-07-1125.05
23.88,950
23.85720
23.9890
23.9 -4.6%
9,690249,020
24280
24.051,400
24.11,300
◣-5.4%◥-1-16.0243,3000
2022-07-0825.1
24.9570
◣257,680
25.05710
25.05 -0.2%
5,120182,370
25.12,500
25.15420
25.23,590
◣-0.4%◥2.54.8378,55030
2022-07-0724.1
24.9510
25560
25.05100
25.1 4.1%
9,480312,330
25.11,310
25.155,000
25.211,740
◣-3.8%◥5.116.87102,5100
2022-07-0624.1
23.71,100
23.84,100
24.1890
24.1
12,040167,520
24.22,440
24.25100
24.31,520
◣-3.4%◥1.6-31.6800
◣2022-07-0524.3
23.9520
242,090
◣24.11,100
◣24.1 -0.8%
10,740274,010
24.15500
24.2300
24.33,380
◣-0.9%◥4.5-14.24560410
◥2022-07-0422.75
24.2600
24.252,050
◥24.351,760
◥24.3 6.8%
3,800423,240
◣1.5%◥6.8-3.37100
2022-07-0121.5
22.05820
22.2340
22.780
22.75 5.8%
11,620233,130
22.751,260
22.87,570
22.8560
◣-6.1%◥6.91.300
◣2022-06-3022.4
21.4100
21.451,000
◣21.53,290
◣21.5 -4%
14,410156,550
21.61,560
21.82,400
21.9920
◣-4.1%◥1.7-20.49840560
2022-06-2922.1
22.251,000
22.31,700
22.35300
22.4 1.4%
13,980238,650
22.4650
22.56,270
22.5520
◣-1.4%◥6.7-0.01010
◥2022-06-2820.7
22990
22.052,710
◥22.132,970
◥22.1 6.8%
470175,380
◣0%◥6.715.2800
2022-06-2720.6
20.510,510
20.559,610
20.62,270
20.7 0.5%
4,880153,590
20.73,660
◥20.751,180
20.84,890
◣-2%◥0.717.340840
2022-06-2420.35
20.45200,310
20.5120
20.5580
20.6 1.2%
5,400139,010
20.6380
20.651,530
20.77,670
◣-0.5%◥1.9-3.400
◥2022-06-2319.25
20.25200
20.35,190
◥20.35790
◥20.35 5.7%
3,760173,170
20.43,740
20.453,120
20.55,270
◣1.2%◥5.719.6100
◥2022-06-2218
19.15580
19.2280
◥19.2510,620
◥19.25 6.9%
300428,480
◣1.1%◥6.9-3.200
◣2022-06-2119.3
17.9521,770
◣1848,080
◣18 -6.7%
32,370306,420
18.4180
18.45960
18.511,940
◣-6.8%◥0.5-7.9300
2022-06-2020.65
◣19.251,530
19.323,110
19.3 -6.5%
77,250320,320
19.4510
19.451,260
19.5160
◣-6.8%◥4.6-36.900
◣2022-06-1722.2
◣20.65 -7%
4,330437,510
◣20.654,100
20.74,080
20.755,000
◣-7%◥-2.3-19.3300