DBC
Công ty Cổ phần Tập đoàn Dabaco Việt Nam
◥2022-07-1124.6
26.152,760
26.21,610
26.25650
◥26.3 6.9%
20,900788,560
◥26.32,930
◣0.8%◥6.9-16.021401,910
2022-07-0824.5
24.4350
24.451,530
24.554,440
24.6 0.4%
15,730294,900
24.6400
24.6520
24.71,580
◣-1.5%◥3.64.833,8402,710
2022-07-0724.25
24.33,760
24.41,980
24.5230
24.5 1%
11,010225,990
24.55640
24.62,980
24.78,340
◣-3.6%◥2.816.8780012,950
◥2022-07-0622.7
24.152,410
24.2660
◥24.253,740
◥24.25 6.8%
29,300661,290
◣-1.4%◥6.8-31.685,3104,390
◣2022-07-0522.4
22.5550
22.61,220
◣22.73,550
◣22.7 1.3%
19,370944,250
22.910
22.95580
237,230
◣1.3%◥6.9-14.248,29026,540
◥2022-07-0420.95
22.31,860
22.35250
◥22.4154,970
◥22.4 6.9%
500308,240
◣2.6%◥6.9-3.370250
◥2022-07-0119.6
20.72,250
20.91,980
◥20.9572,120
◥20.95 6.9%
2,380295,710
◣-2.9%◥6.81.39,8501,700
◣2022-06-3020.8
19.54,660
19.55180
◣19.65,260
◣19.6 -5.8%
5,330164,900
19.71,240
19.75540
19.8730
◣-5.8%◥2.8-20.492,57014,240
2022-06-2920.8
20.7520
20.75750
20.84,160
20.8
6,370296,040
20.85680
20.92,720
20.95920
◣-1%◥5.2-0.012,53019,990
◥2022-06-2819.45
20.72,090
20.752,250
◥20.858,310
◥20.8 6.9%
610255,600
◣2.8%◥6.915.2810810
◥2022-06-2718.2
19.355,060
19.41,360
◥19.4531,510
◥19.45 6.9%
340145,140
◣0.5%◥6.817.341,360360
2022-06-2417.75
18.12,740
18.153,540
18.23,170
18.2 2.5%
4,890146,160
18.25140
18.3720
18.35540
◣1.6%◥4.5-3.41,40017,080
◥2022-06-2316.6
17.65100
17.7520
◥17.754,070
◥17.75 6.9%
310124,180
◣-2.2%◥6.919.617,1001,920
2022-06-2216.45
16.53,860
16.55650
16.67,670
16.6 0.9%
3,940167,100
16.65280
16.71,110
16.81,580
◣-5.8%◥3.3-3.25,5305,060
◣2022-06-2118.5
◣17.25 -6.8%
5,300260,090
◣17.2515,300
17.3420
17.351,840
◣-6.8%◥0-7.9317,3401,750
◣2022-06-2019.85
◣18.5 -6.8%
1,820236,800
◣18.511,630
18.55170
18.6210
◣-6.9%◥1.7-36.917,2501,290
2022-06-1720.6
19.7360
19.7560
19.85,980
19.85 -3.6%
2,660270,520
19.85670
19.980
19.951,600
◣-6.6%◥-1-19.3310,1203,730
2022-06-1620.45
20.57,270
◣20.551,520
20.6550
20.6 0.7%
9,620129,400
20.6590
20.71,000
20.82,400
◣0.4%◥3.622.712,440150
2022-06-1521.3
20.14,520
20.21,610
20.3110
20.45 -4%
7,250355,230
20.454,780
20.51,050
20.5520
◣-6.9%◥0.9-16.3815,8801,740
◣2022-06-1422.9
◣21.3 -7%
7,930465,410
◣21.330,720
21.352,020
21.41,170
◣-7%◥-2.53.2720,8601,310