VND
Công ty Cổ phần Chứng khoán VNDIRECT
2022-07-0817.7
18.254,240
18.310,280
18.3535,050
18.35 3.7%
57,8602,357,500
18.44,650
18.459,920
18.538,860
◣1.6%◥54.8312,350430,380
2022-07-0717.6
17.554,140
17.612,860
17.6516,880
17.7 0.6%
101,4102,111,260
17.714,580
17.7520,540
17.82,660
◣-2.6%◥2.216.87319,4307,510
◣2022-07-0618.6
17.454,660
17.586,270
17.554,360
◣17.6 -5.4%
244,8202,943,380
◣17.63,140
17.72,710
17.75610
◣-5.4%◥0.2-31.68160,92020,660
◣2022-07-0519.2
18.557,960
18.558,280
◣18.651,960
◣18.6 -3.1%
170,1502,464,920
18.71,660
18.82,930
18.858,320
◣-3.2%◥0.7-14.2453,39016,370
2022-07-0418.6
19.16,480
19.156,520
19.214,740
19.2 3.2%
57,5802,709,150
19.253,570
19.320,560
19.3515,470
◣1.3%◥5.9-3.3781,2302,890
◥2022-07-0117.4
18.52,250
18.55430
◥18.663,340
◥18.6 6.9%
314,0703,563,090
◣-4.1%◥6.81.3241,3703,260
◣2022-06-3018.55
17.356,670
17.3511,110
◣17.4 -6.2%
342,5303,200,530
◣17.411,160
17.4519,480
17.59,970
◣-6.2%◥2.9-20.49254,07052,540
2022-06-2918.3
18.4525,880
18.558,200
18.557,050
18.55 1.4%
62,2603,098,950
18.610,340
18.659,280
18.710,590
◣-2%◥4.9-0.01151,840116,434
2022-06-2818.4
18.239,120
18.2511,350
18.336,940
18.3 -0.6%
96,4602,385,590
18.35260
18.419,430
18.4520,700
◣-1.7%◥2.715.28248,74010,180
◥2022-06-2717.2
18.358,530
18.3512,920
◥18.4110,550
◥18.4 7%
27,7702,519,960
◣0%◥6.917.34274,61080,600
2022-06-2416.95
17.127,780
17.1517,530
17.221,420
17.2 1.5%
93,1302,659,180
17.25780
17.331,480
17.351,640
◣-1.8%◥5.3-3.4102,440102,610
2022-06-2317
16.856,140
16.91,420
16.95130
16.95 -0.3%
62,3201,657,250
◥1720,210
17.0512,370
17.110,100
◣-5.9%◥019.6192,530276,090
◥2022-06-2215.9
16.858,150
16.98,560
16.9517,660
◥17 6.9%
70,2002,562,840
◥179,450
◣3.1%◥6.9-3.2165,020104,100
2022-06-2115.75
15.7511,570
15.817,830
15.855,200
15.9 0.9%
197,0302,856,770
15.98,250
15.9510,710
1620,530
◣-5.8%◥6.6-7.9381,340425,980
◣2022-06-2016.9
◣15.75 -6.8%
20,0702,931,080
◣15.7562,840
15.89,660
15.853,050
◣-6.9%◥4.4-36.951,590936,890
◣2022-06-1718.15
◣16.9 -6.9%
597,3402,872,180
◣16.933,880
16.9519,590
1740,630
◣-6.9%◥-3.6-19.33592,790174,610
2022-06-1619.45
◣18.1230,950
18.156,700
18.15 -6.7%
165,8802,600,650
18.23,490
18.34,930
18.35890
◣-7%◥2.822.791,24023,180
◣2022-06-1520.9
◣19.45 -6.9%
26,3103,021,080
◣19.45164,630
19.515,430
19.556,030
◣-7%◥1.9-16.3838,530419,700
2022-06-1422.35
◣20.865,250
20.859,660
20.97,440
20.9 -6.5%
55,8101,012,040
20.952,010
213,480
21.054,060
◣-7%◥-0.33.2713,33019,420
◣2022-06-1324
◣22.35 -6.9%
4,0001,070,220
◣22.3567,360
22.416,600
22.453,100
◣-6.9%◥-3-57.043,3507,650