STB
Ngân hàng Thương mại Cổ phần Sài Gòn Thương Tín
2022-07-0822.6
◣22.3519,550
22.423,160
22.4514,190
22.5 -0.5%
89,9601,573,970
22.56,070
22.554,310
22.613,530
◣-1.2%◥1.94.83158,950129,280
2022-07-0722.5
22.514,780
22.552,030
22.619,460
22.6 0.4%
85,0601,593,590
22.770
22.840
22.98,330
◣-1.8%◥2.816.87164,79052,980
2022-07-0623.05
22.439,670
◣22.4523,880
22.52,510
22.5 -2.4%
137,2901,772,530
22.5521,840
22.64,440
22.65680
◣-2.7%◥1.5-31.68136,360184,350
2022-07-0522.35
22.951,940
2316,820
23.05530
23.05 3.1%
96,5103,004,930
23.16,900
23.1550
23.23,020
◣0%◥5.5-14.24174,41081,640
2022-07-0422
22.210,000
22.251,770
22.310,800
22.35 1.6%
62,4702,213,270
22.3524,300
22.419,440
22.4520
◣0.4%◥4.3-3.37363,88068,480
2022-07-0121.5
21.8310
21.9160
21.951,500
22 2.3%
79,3701,686,980
2213,830
◥22.051,730
22.12,670
◣-3.8%◥2.51.353,22099,820
◣2022-06-3022.6
21.429,620
21.4517,120
◣21.51,260
◣21.5 -4.9%
262,0101,878,980
21.62,080
21.6540
21.716,040
◣-4.9%◥0.6-20.49272,36070,270
2022-06-2922.55
22.452,430
22.525,420
22.5516,630
22.6 0.2%
37,5801,380,860
22.61,640
22.65210
22.79,620
◣-2%◥3.3-0.01245,74089,130
2022-06-2821.5
22.410,390
22.4535,350
22.530,810
22.55 4.9%
54,3002,488,750
22.5511,750
22.626,360
22.6524,770
◣-0.7%◥615.28140,83060,440
2022-06-2721.2
21.410,440
21.457,840
21.58,980
21.5 1.4%
34,290978,660
21.552,260
21.616,130
21.6511,270
◣-0.3%◥2.517.34180,51092,340
2022-06-2421.3
21.13,400
21.1539,870
21.25,720
21.2 -0.5%
101,9401,159,690
21.2540
21.317,780
21.352,430
◣-1.2%◥2.3-3.4316,57013,770
2022-06-2320.5
21.22,320
21.256,100
21.3970
21.3 3.9%
44,5301,546,520
21.410,420
21.451,550
21.531,890
◣-1.8%◥5.819.61421,31029,790
◥2022-06-2219.2
20.41,650
20.45150
◥20.5201,260
◥20.5 6.8%
8,400968,990
◣2%◥6.7-3.2229,84047,120
2022-06-2118.85
19.15,530
19.1510,610
19.214,390
19.2 1.9%
31,4201,084,040
19.253,790
19.313,650
19.352,040
◣-0.8%◥3.9-7.93201,14099,820
◣2022-06-2020.25
◣18.85230,120
◣18.85 -6.9%
200,9001,689,480
18.924,160
18.95300
197,170
◣-7%◥1.4-36.989,740133,840
2022-06-1721
20.1510,340
20.230,700
20.25990
20.25 -3.6%
108,3301,249,250
20.33,190
20.3511,740
20.44,860
◣-5.8%◥-2.4-19.3332,450148,880
2022-06-1620.7
20.852,860
20.932,760
20.9512,300
21 1.4%
81,0701,124,530
21460
21.05550
21.118,730
◣0.4%◥2.622.7321,15027,570
2022-06-1520.9
20.61,000
20.6550
20.71,740
20.7 -1%
55,1501,326,220
20.75220
20.84,370
20.85180
◣-4.6%◥0.7-16.38118,850113,020
2022-06-1420.6
20.85,770
20.855,060
20.936,050
20.9 1.4%
50,1001,247,230
20.9540
215,720
21.05730
◣-1.3%◥3.13.27172,770184,490
2022-06-1321.9
◣20.5115,700
20.5530,240
20.64,210
20.6 -5.9%
84,9201,668,020
20.657,640
20.72,930
20.752,990
◣-6.4%◥-1.4-57.04127,28085,480