NKG
Công ty Cổ phần Thép Nam Kim
2022-07-0818.4
18.852,900
18.91,140
18.958,750
19 3.3%
24,670899,880
196,720
19.055,150
19.17,510
◣0.8%◥4.64.834,9308,270
2022-07-0718.5
18.251,000
18.3980
18.351,330
18.4 -0.6%
18,500485,100
18.4170
18.451,580
18.54,920
◣-3%◥1.816.872,50010
2022-07-0618.7
18.353,540
18.42,170
18.45330
18.5 -1.1%
31,370976,160
18.51,320
18.551,150
18.67,830
◣-3.3%◥2.9-31.68903,600
2022-07-0518.7
18.627,360
18.651,220
18.7780
18.7
49,1201,239,290
18.83,080
18.85560
18.94,640
◣-1.1%◥4-14.2436,5800
2022-07-0418.7
18.558,810
18.610,640
18.656,450
18.7
14,230640,640
18.71,730
18.754,670
18.85,950
◣-1.1%◥2.1-3.379401,220
◥2022-07-0117.8
18.570
18.551,000
18.6100
◥18.7 5%
33,990689,830
◥18.71,210
18.755,390
18.89,940
◣-4%◥51.39,8401,380
◣2022-06-3018.95
17.76,970
17.754,320
◣17.86,130
◣17.8 -6.1%
86,350825,220
17.85600
17.97,300
17.9515,090
◣-6.1%◥2.6-20.4923,02090
2022-06-2918.2
18.84,920
18.852,710
18.93,890
18.95 4.1%
13,490901,710
18.958,570
1923,320
19.05700
◣-2.2%◥5.4-0.0140940
2022-06-2818.4
18.052,020
18.116,680
18.156,440
18.2 -1.1%
17,010528,880
18.21,090
18.25300
18.3620
◣-2.5%◥2.115.282501,780
◥2022-06-2717.3
18.35,980
18.351,640
◥18.412,420
◥18.4 6.3%
37,620814,390
18.4523,770
18.564,400
◣-2.4%◥6.317.3411017,870
2022-06-2416.75
17.26,000
17.25450
17.34,530
17.3 3.3%
12,420783,860
17.3540
17.41,350
17.451,530
◣0.2%◥6.8-3.410037,870
2022-06-2316.5
16.552,890
16.61,140
16.71,310
16.75 1.5%
16,880285,190
16.757,410
◥16.811,000
16.85180
◣-1.9%◥1.819.611,1004,210
2022-06-2215.65
16.45,390
16.452,430
16.510
16.5 5.4%
27,070763,260
16.5510
16.65870
◥16.742,220
◣0.6%◥6.7-3.28,91010,090
2022-06-2116.7
15.5552,520
◣15.630,810
15.659,350
15.65 -6.3%
49,330705,380
15.7220
15.850
15.85370
◣-6.6%◥1.7-7.9338,4800
◣2022-06-2017.95
◣16.7 -7%
3,3601,009,780
◣16.713,180
16.75650
16.8200
◣-7%◥1.9-36.96,7801,020
◣2022-06-1719.25
◣17.95 -6.8%
5,010626,890
◣17.9527,730
184,340
18.05420
◣-6.8%◥-4.5-19.332,7000
2022-06-1619.3
19.152,120
◣19.224,710
19.251,800
19.25 -0.3%
35,500589,560
19.328,970
19.353,090
19.4110
◣-0.6%◥4.122.72,180520
◣2022-06-1520.7
◣19.3 -6.8%
35,410992,640
◣19.36,970
19.351,920
19.4820
◣-6.8%◥1.4-16.381,22078,110
2022-06-1421.95
20.55230
20.65,360
20.65490
20.7 -5.7%
31,590966,540
20.770
20.7510
20.8250
◣-6.9%◥-13.272,61016,830
◣2022-06-1323.6
◣21.9513,860
◣21.95 -7%
39,220815,850
225,920
22.051,070
22.1810
◣-7%◥-2.6-57.046098,510