MIG
2022-07-0823
22.9630
◣22.95500
234,790
23
5,87062,930
23.15,000
23.2740
23.3540
◣-0.3%◥4.34.832,1805,660
◥2022-07-0721.5
22.9710
22.95280
◥2312,850
◥23 7%
320137,450
◣-2.4%◥6.916.8712,47010
◣2022-07-0623.05
21.4514,520
◣21.510,120
◣21.5 -6.7%
25,840152,460
2250
22.2540
22.3250
◣-6.8%◥2.6-31.682,4307,320
2022-07-0524.65
◣22.9521,480
237,900
23.051,160
23.05 -6.5%
16,230151,020
23.1770
23.15210
23.240
◣-6.9%◥0.2-14.241,4205,430
2022-07-0425
24.5540
24.61,430
24.65110
24.65 -1.4%
2,34058,710
24.9200
24.9510
254,170
◣-2.5%◥2.4-3.377306,700
2022-07-0124.05
24.93,370
24.95120
25800
25 4%
2,800140,710
25.05670
25.1150
25.15650
◣-1.9%◥4.91.35,48050
2022-06-3025.25
23.9560
◣246,460
24.05610
24.05 -4.8%
8,310137,740
24.1570
24.151,330
24.2360
◣-5%◥0.9-20.494302,260
2022-06-2925.75
25.151,120
25.21,940
25.252,420
25.25 -1.9%
3,38088,710
25.6200
25.7100
25.752,190
◣-2.8%◥0.7-0.012,2604,410
2022-06-2825.4
25.65350
25.72,250
25.75190
25.75 1.4%
6,050186,150
25.8100
25.950
261,560
◣0%◥5.715.281,8802,130
◥2022-06-2724.5
25.15330
25.21,170
25.3210
◥25.4 3.7%
5,56088,590
◥25.41,330
25.45250
25.52,620
◣-0.5%◥3.617.349,370120
◣2022-06-2424.8
24.3250
24.410
◣24.5320
◣24.5 -1.2%
9,50091,630
24.61,580
24.651,360
24.7220
◣-1.3%◥3.2-3.411011,820
◥2022-06-2323.2
24.74,850
24.75250
◥24.81,620
◥24.8 6.9%
4,510111,210
◣-3.5%◥6.819.614,5701,750
◣2022-06-2224.9
◣23.2 -6.8%
4,240238,990
◣23.23,830
23.2510
23.340
◣-6.9%◥3.8-3.213,9307,730
2022-06-2125.25
24.8510
24.851,200
24.9620
24.9 -1.4%
5,390173,220
25120
25.350
25.7340
◣-2%◥6.1-7.9313,8202,270
◣2022-06-2031.2
◣29.05 -6.9%
2,800206,490
◣29.0524,080
29.1250
29.220
◣-6.9%◥0.6-36.94,3604,190
2022-06-1731.1
31.11,620
31.15150
31.21,840
31.2 0.3%
9,210208,190
31.3600
31.35330
31.4460
◣-2.6%◥2.5-19.3322,3503,870
2022-06-1631.8
◣315,180
31.051,920
31.1830
31.1 -2.2%
13,500216,740
31.4380
31.45100
31.5170
◣-2.6%◥2.822.710,0104,700
◥2022-06-1530
31.35350
31.4230
31.550
◥31.8 6%
12,110188,230
◥31.82,020
31.85110
31.91,990
◣-0.7%◥6-16.3829,8401,880
◥2022-06-1428.5
29.6510
29.7110
29.890
◥30 5.3%
7,290169,400
◥303,810
30.0550
30.1340
◣-1.8%◥5.23.2713,630360
◣2022-06-1330.25
28.41,030
28.452,600
◣28.59,080
◣28.5 -5.8%
27,920315,470
28.5510
28.6770
28.6570
◣-5.8%◥1.9-57.0425,390640