GEX
Tổng Công ty Cổ phần Thiết bị điện Việt Nam
2022-07-0718.9
18.952,620
193,120
19.05680
19.05 0.8%
32,590381,850
19.12,280
19.153,440
19.23,380
◣-1.6%◥2.116.8716,2802,050
2022-07-0619.9
18.89,370
◣18.857,000
18.98,300
18.9 -5%
27,870581,330
18.958,000
1915,270
19.05140
◣-5.3%◥-0.3-31.689,04020,180
2022-07-0520.5
19.85,920
19.852,460
19.98,460
19.9 -2.9%
20,130483,130
203,590
20.051,400
20.1530
◣-3.7%◥0.7-14.242,4201,520
2022-07-0419.85
20.42,580
20.45120
20.52,840
20.5 3.3%
11,880589,170
20.554,800
20.63,420
20.652,940
◣0.7%◥4.7-3.373504,020
2022-07-0119.55
19.71,470
19.75120
19.85850
19.85 1.5%
42,780845,420
19.99,780
19.951,980
◥2015,810
◣-4.9%◥2.31.320,80056,250
◣2022-06-3020.45
19.45950
19.534,120
◣19.558,110
◣19.55 -4.4%
57,7301,031,880
19.6280
19.658,350
19.7160
◣-4.5%◥2.4-20.49160,93011,450
2022-06-2920.9
◣20.359,320
20.412,860
20.457,600
20.45 -2.2%
21,130611,860
20.52,150
20.55260
20.63,670
◣-2.7%◥0.9-0.01104,2904,340
2022-06-2820.3
20.75100
20.8130
20.8570
20.9 3%
42,970985,250
20.95,030
20.953,340
2116,240
◣-1.3%◥5.415.28203,74018,650
◥2022-06-2719
20.28,670
20.256,040
◥20.3110,900
◥20.3 6.8%
3,4901,028,140
◣0.2%◥6.817.34169,7401,240
◣2022-06-2419.2
18.93,120
18.951,590
◣196,890
◣19 -1.1%
38,620601,480
19.05290
19.12,000
19.151,120
◣-1.1%◥2.3-3.42,31011,860
2022-06-2318.4
19.112,820
19.152,590
19.24,070
19.2 4.3%
18,860592,660
19.259,240
19.33,630
◥19.354,710
◣0.8%◥5.119.6137,7204,670
◥2022-06-2217.2
18.38,610
18.355,390
◥18.417,070
◥18.4 7%
15,300845,380
◣2.9%◥6.9-3.23,8504,380
2022-06-2118.2
17.114,190
17.15620
17.222,400
17.2 -5.5%
80,4901,546,950
17.251,040
17.35,530
17.352,600
◣-6.9%◥0.8-7.9333,0201,000
◣2022-06-2019.55
◣18.2 -6.9%
26,9501,185,300
◣18.292,560
18.25580
18.3580
◣-7%◥3.3-36.912,64033,680
◣2022-06-1721
◣19.55110,430
◣19.55 -6.9%
110,0401,977,140
19.63,910
19.654,330
19.72,350
◣-7%◥-1.2-19.33108,42031,530
◣2022-06-1621.5
20.9890
20.95570
◣216,500
◣21 -2.3%
91,030801,450
21.21,000
21.3500
21.35500
◣-2.4%◥4.122.720,64019,160
◣2022-06-1523.1
◣21.530,170
◣21.5 -6.9%
64,4001,307,780
21.55110
21.65,930
21.659,170
◣-7%◥1.5-16.38101,470123,120
2022-06-1422.85
235,290
23.051,840
23.17,520
23.1 1.1%
16,040808,160
23.15540
23.21,900
23.251,400
◣-1.1%◥3.23.2713,66085,430
◣2022-06-1324
22.752,170
22.817,040
◣22.857,040
◣22.85 -4.8%
60,4301,497,620
22.9320
22.95560
235,530
◣-4.8%◥2.9-57.043,53050,510
2022-06-1023.5
23.99,860
23.952,400
2436,240
24 2.1%
75,2302,140,450
24.053,100
24.125,890
24.151,730
◣-2.2%◥6.3-23.7262,08083,720