BVH
Tập đoàn Bảo Việt
2022-07-0453.1
◣53.5940
53.6400
53.790
53.7 1.1%
1,99059,110
53.8500
53.950
541,370
◣0.7%◥2-3.3713,4301,710
2022-07-0152.5
52.9210
53640
53.12,970
53.1 1.1%
4,59096,000
53.510
54460
54.11,250
◣-0.6%◥3.81.314,91060
◣2022-06-3055
52.3280
52.4100
◣52.52,660
◣52.5 -4.5%
21,110138,660
53120
53.2170
53.4450
◣-4.6%◥0.7-20.49450320
2022-06-2956.3
54.8900
54.9920
55710
55 -2.3%
7,290100,640
55.1140
55.270
55.41,230
◣-2.9%◥-0.4-0.011903,240
2022-06-2855.1
55.8780
55.9470
56280
56.3 2.2%
11,080198,110
56.390
56.41,630
◥56.55,820
◣-0.8%◥2.515.2830,4903,550
2022-06-2754.8
54.81,230
54.9360
55270
55.1 0.5%
3,84088,120
55.1440
55.21,940
55.32,600
◣-0.6%◥117.341,5203,540
2022-06-2452.7
54.33,610
54.4530
54.52,010
54.8 4%
6,780231,980
54.8540
54.9330
554,970
◣0%◥5.3-3.41,8502,310
2022-06-2351.1
52.5310
52.6120
52.75,330
52.7 3.1%
9,430102,970
52.81,310
◥52.91,370
537,420
◣-0.2%◥3.519.611,860330
2022-06-2251.5
50.9180
512,540
51.1630
51.1 -0.8%
2,60084,520
51.310
51.410
51.5390
◣-1.4%◥1.9-3.2520380
2022-06-2150.4
511,050
51.1810
51.210
51.5 2.2%
1,790128,240
51.51,930
51.6550
51.7620
◣0%◥3.5-7.9326,3001,950
2022-06-2051.5
50.2550
◣50.32,460
50.4230
50.4 -2.1%
7,180105,570
50.5140
50.610
50.9600
◣-2.4%◥1.7-36.91,2704,080
2022-06-1752.4
51.3960
51.4570
51.52,090
51.5 -1.7%
8,350123,110
51.9110
521,860
52.1440
◣-3.3%◥0-19.333,9408,290
2022-06-1651.4
52.1760
52.21,130
52.31,040
52.4 1.9%
10,020226,290
52.41,700
52.9650
53330
◣0.9%◥422.786,370820
2022-06-1551.4
51200
51.2410
51.3620
51.4
5,870112,630
51.4330
51.51,190
51.61,120
◣-3.7%◥0.7-16.388601,410
◥2022-06-1450.1
50.870
50.9100
51200
◥51.4 2.6%
4,880125,310
◥51.4510
51.51,230
51.61,210
◣-1.2%◥2.53.278,6902,010
◣2022-06-1353.8
◣50.114,130
◣50.1 -6.9%
19,770273,980
50.2480
50.31,800
50.4760
◣-6.9%◥-0.8-57.041,5206,180
◣2022-06-1055
53.52,300
53.6140
53.710
◣53.8 -2.2%
29,730220,520
◣53.82,050
53.9200
542,790
◣-2.2%◥2.1-23.724002,350
2022-06-0955.4
54.81,180
54.92,500
552,730
55 -0.7%
2,70072,340
55.280
55.31,460
55.4450
◣-1.3%◥0.5-0.115001,520
2022-06-0856.1
55.21,010
◣55.31,200
55.4710
55.4 -1.3%
3,630156,200
55.5270
55.6140
55.7190
◣-1.5%◥1.216.563502,300
2022-06-0754.1
55.92,010
561,720
56.12,940
56.1 3.7%
5,110321,410
56.21,830
56.3620
56.41,470
◣-3.7%◥4.91.344,940660