VNM
Công ty Cổ phần Sữa Việt Nam
2022-07-0172.2
72.9520
731,020
73.510
73.7 2.1%
18,690285,900
73.71,030
73.81,150
◥73.93,580
◣-0.3%◥2.31.382,05040,350
◣2022-06-3072.3
71.9340
727,010
72.1260
◣72.2 -0.1%
27,720358,260
◣72.212,590
72.3150
72.41,260
◣-0.2%◥3.4-20.4940,83084,530
2022-06-2970.8
722,980
72.13,390
72.24,110
72.3 2.1%
24,520194,100
72.31,730
72.44,530
72.53,110
◣-0.3%◥2.6-0.0187,960118,620
2022-06-2871.1
70.68,380
70.71,850
70.81,070
70.8 -0.4%
5,910303,720
70.910
711,310
71.11,070
◣-1.5%◥2.215.2861,180192,170
2022-06-2771.5
70.93,780
711,870
71.12,490
71.1 -0.6%
6,640180,430
71.2490
71.360
71.4290
◣-1.7%◥0.817.3422,76074,520
2022-06-2470.7
71.3570
71.4710
71.5680
71.5 1.1%
8,890168,440
71.71,040
71.9110
725,720
◣0.2%◥3.1-3.449,96036,960
2022-06-2370.6
70.51,670
70.63,040
70.71,100
70.7 0.1%
5,190110,310
70.8150
70.910
71450
◣-0.9%◥1.919.613,41016,810
◣2022-06-2273.7
70.4210
70.54,630
◣70.618,720
◣70.6 -4.2%
17,160221,400
70.780
70.810
70.960
◣-4.3%◥-0.5-3.230,320108,000
2022-06-2169
73.4310
73.5170
73.630
73.7 6.8%
19,940483,930
73.72,060
◥73.815,010
◣-0.3%◥6.9-7.93317,620110,530
2022-06-2066.7
68.615,920
68.71,170
68.8140
69 3.4%
3,910258,820
692,480
69.350
69.410
◣-0.5%◥4.4-36.993,9406,930
2022-06-1768
66.53,280
66.63,220
66.737,640
66.7 -1.9%
44,280250,280
67.2100
67.550
67.910
◣-4.2%◥0.8-19.33176,42089,890
2022-06-1664.5
67.620
67.79,320
67.880
68 5.4%
14,820221,550
681,310
68.1110
68.2860
◣0.7%◥5.822.7124,89059,090
◣2022-06-1566.1
64.31,650
64.4110
◣64.51,710
◣64.5 -2.4%
30,400268,060
64.710
65.3760
65.470
◣-2.5%◥0.6-16.38152,390272,470
2022-06-1466.4
65.9710
666,650
66.1580
66.1 -0.5%
13,520139,320
66.51,330
66.710
66.8450
◣-1.6%◥1.63.2732,48062,900
2022-06-1369.5
66.13,720
◣66.22,810
66.32,630
66.4 -4.5%
5,610237,970
66.4370
66.5270
66.65,110
◣-4.8%◥-1.6-57.0423,60064,320
◣2022-06-1070.2
69.37,940
69.42,530
◣69.53,070
◣69.5 -1%
13,810148,330
69.61,050
69.7950
69.82,940
◣-1%◥0-23.7223,66055,750
◣2022-06-0971
7015,020
70.110,350
◣70.29,250
◣70.2 -1.1%
6,790104,510
70.3120
70.4980
70.550
◣-1.2%◥0.1-0.1119,70065,270
2022-06-0870.6
70.81,750
70.97,190
7112,400
71 0.6%
6,580169,860
71.1970
71.22,610
71.31,460
◣0.1%◥1.116.5623,08057,080
2022-06-0770.8
70.119,970
70.29,290
70.31,680
70.6 -0.3%
17,380132,220
70.63,200
◥70.77,290
70.81,910
◣-1.2%◥-0.21.3427,48056,660
2022-06-0670.3
70.450
70.5110
70.6200
70.8 0.7%
18,070143,200
70.82,010
70.94,920
7113,230
◣-0.5%◥1.22.0320,60042,340