VNM
Công ty Cổ phần Sữa Việt Nam

2022-07-0172.2
72.9520
731,020
73.510
73.7  2.1%
18,690285,900
73.71,030
73.81,150
73.93,580
-0.3%2.31.3
2022-06-3072.3
71.9340
727,010
72.1260
72.2  -0.1%
27,720358,260
72.212,590
72.3150
72.41,260
-0.2%3.4-20.49
2022-06-2970.8
722,980
72.13,390
72.24,110
72.3  2.1%
24,520194,100
72.31,730
72.44,530
72.53,110
-0.3%2.6-0.01
2022-06-2871.1
70.68,380
70.71,850
70.81,070
70.8  -0.4%
5,910303,720
70.910
711,310
71.11,070
-1.5%2.215.28
2022-06-2771.5
70.93,780
711,870
71.12,490
71.1  -0.6%
6,640180,430
71.2490
71.360
71.4290
-1.7%0.817.34
2022-06-2470.7
71.3570
71.4710
71.5680
71.5  1.1%
8,890168,440
71.71,040
71.9110
725,720
0.2%3.1-3.4
2022-06-2370.6
70.51,670
70.63,040
70.71,100
70.7  0.1%
5,190110,310
70.8150
70.910
71450
-0.9%1.919.61
2022-06-2273.7
70.4210
70.54,630
70.618,720
70.6  -4.2%
17,160221,400
70.780
70.810
70.960
-4.3%-0.5-3.2
2022-06-2169
73.4310
73.5170
73.630
73.7  6.8%
19,940483,930
73.72,060
73.815,010
  
-0.3%6.9-7.93
2022-06-2066.7
68.615,920
68.71,170
68.8140
69  3.4%
3,910258,820
692,480
69.350
69.410
-0.5%4.4-36.9
2022-06-1768
66.53,280
66.63,220
66.737,640
66.7  -1.9%
44,280250,280
67.2100
67.550
67.910
-4.2%0.8-19.33
2022-06-1664.5
67.620
67.79,320
67.880
68  5.4%
14,820221,550
681,310
68.1110
68.2860
0.7%5.822.7
2022-06-1566.1
64.31,650
64.4110
64.51,710
64.5  -2.4%
30,400268,060
64.710
65.3760
65.470
-2.5%0.6-16.38
2022-06-1466.4
65.9710
666,650
66.1580
66.1  -0.5%
13,520139,320
66.51,330
66.710
66.8450
-1.6%1.63.27
2022-06-1369.5
66.13,720
66.22,810
66.32,630
66.4  -4.5%
5,610237,970
66.4370
66.5270
66.65,110
-4.8%-1.6-57.04
2022-06-1070.2
69.37,940
69.42,530
69.53,070
69.5  -1%
13,810148,330
69.61,050
69.7950
69.82,940
-1%0-23.72
2022-06-0971
7015,020
70.110,350
70.29,250
70.2  -1.1%
6,790104,510
70.3120
70.4980
70.550
-1.2%0.1-0.11
2022-06-0870.6
70.81,750
70.97,190
7112,400
71  0.6%
6,580169,860
71.1970
71.22,610
71.31,460
0.1%1.116.56
2022-06-0770.8
70.119,970
70.29,290
70.31,680
70.6  -0.3%
17,380132,220
70.63,200
70.77,290
70.81,910
-1.2%-0.21.34
2022-06-0670.3
70.450
70.5110
70.6200
70.8  0.7%
18,070143,200
70.82,010
70.94,920
7113,230
-0.5%1.22.03