DCM
Công ty Cổ phần Phân Bón Dầu khí Cà Mau
◣2022-06-2736
◣33.5 -7%
71,140609,850
◣33.537,990
33.551,790
33.6250
◣-7%◥2.317.344,10061,110
2022-06-2435.45
35.85450
35.9570
35.95280
36 1.6%
16,400289,410
361,040
36.1560
36.15180
◣-0.8%◥4-3.435,39014,670
◥2022-06-2334.25
35.2550
35.31,260
35.4290
◥35.45 3.5%
30,610591,970
◥35.45620
35.517,810
35.650
◣-6.6%◥3.519.61249,460208,310
◣2022-06-2236.8
◣34.25 -6.9%
4,660557,320
◣34.25113,790
34.34,940
34.352,450
◣-7%◥1-3.28,33027,100
◣2022-06-2139.55
◣36.8 -7%
4,540711,860
◣36.8121,830
36.8570
36.91,370
◣-7%◥1.1-7.9376,730152,760
◣2022-06-2042.5
◣39.55 -7%
53,9501,136,740
◣39.55510
39.64,040
39.6520
◣-7%◥1.8-36.9232,860342,170
2022-06-1741.95
42.35860
42.420
42.51,550
42.5 1.3%
15,250654,610
42.55730
42.61,400
42.652,230
◣-4%◥2.5-19.33121,66058,180
2022-06-1640.7
41.852,920
41.92,390
41.956,190
41.95 3.1%
15,520653,390
425,290
42.05180
42.12,420
◣0%◥5.622.750,31023,830
◥2022-06-1538.8
40.51,410
40.5510
40.620
◥40.7 4.9%
19,860637,730
◥40.72,040
40.75720
40.83,640
◣-4.7%◥4.8-16.3878,49050,840
2022-06-1436.7
38.7110
38.751,810
38.8700
38.8 5.7%
5,170632,230
38.85500
38.9470
38.95620
◣-4.4%◥6.93.27118,36091,280
◣2022-06-1339.45
◣36.7 -7%
4,640980,690
◣36.743,680
36.75850
36.8300
◣-7%◥-1.1-57.04224,12084,830
◣2022-06-1042.4
◣39.45 -7%
88,210746,070
◣39.4527,270
39.51,440
39.6740
◣-7%◥1.1-23.7253,31089,670
2022-06-0942.25
42.32,460
42.35290
42.4850
42.4 0.3%
7,780457,860
42.5360
42.552,080
42.62,280
◣-1.6%◥3.1-0.11151,24045,190
2022-06-0842.5
42.1510
42.24,690
42.252,830
42.25 -0.6%
13,970761,520
42.31,600
42.351,620
42.41,150
◣-3.2%◥4.216.56189,65059,230
2022-06-0743.25
42.41,400
42.451,000
42.5580
42.5 -1.7%
16,0801,103,720
43150
43.2512,790
43.37,630
◣-6.9%◥1.21.34162,530324,340
2022-06-0640.7
43.1690
43.15960
43.2730
43.25 6.3%
12,090799,770
43.25320
43.31,770
43.3550
◣-1.6%◥6.82.03459,960201,800
2022-06-0338.8
40.415,480
40.5440
40.64,060
40.7 4.9%
11,820724,210
40.7150
40.7550
40.81,740
◣-0.8%◥5.5-0.6414,730490
2022-06-0239.2
38.61,350
38.7160
38.85,490
38.8 -1%
18,890581,330
38.85390
38.91,440
38.95730
◣-3.1%◥2.2-10.925,170122,110
2022-06-0137.25
39.12,670
39.15570
39.22,920
39.2 5.2%
14,850831,440
39.2590
39.33,760
39.4170
◣0.5%◥6.96.84262,370178,000
◥2022-05-3134.85
37.153,130
37.212,090
◥37.2554,580
◥37.25 6.9%
3,510907,250
◣-1.3%◥6.8-1.24170,240124,520