ANV
Công ty CP Nam Việt
2022-06-2757
57.22,230
57.3560
57.4880
57.5 0.9%
3,560109,100
57.5530
57.7630
57.81,000
◣-1.8%◥2.417.343,8700
◣2022-06-2457.1
56.710
56.8760
56.9530
◣57 -0.2%
13,170125,420
57.1100
57.2140
57.360
◣-0.2%◥4.2-3.4305,190
◥2022-06-2353.4
56.81,030
57780
◥57.127,180
◥57.1 6.9%
500144,950
◣-3.8%◥6.919.619,440360
◣2022-06-2257.4
◣53.4 -7%
1,530247,650
◣53.421,240
53.51,110
53.640
◣-7%◥1.7-3.26,4807,180
◣2022-06-2161.7
◣57.4 -7%
1,380263,830
◣57.420,410
57.7380
57.8100
◣-7%◥-1.2-7.9310,5303,560
2022-06-2063.7
61.52,650
61.6260
61.71,300
61.7 -3.1%
9,750196,710
61.81,000
61.9110
62.2190
◣-5.9%◥1.7-36.91,8408,860
2022-06-1762.4
63.4340
63.51,780
63.6100
63.7 2.1%
4,770202,050
63.7320
63.960
64110
◣-3.1%◥4.1-19.335,1302,070
◥2022-06-1658.4
62.1210
62.2700
62.31,280
◥62.4 6.8%
8,950329,790
◥62.419,670
◣1%◥6.822.73,6403,030
◥2022-06-1554.6
58.120
58.250
◥58.457,670
◥58.4 7%
580192,640
◣0%◥6.9-16.382704,420
◥2022-06-1451.1
54.4240
54.5120
◥54.69,160
◥54.6 6.8%
920165,330
◣0%◥6.83.278,860200
2022-06-1354.6
50.813,150
50.97,080
◣517,470
51.1 -6.4%
12,080309,960
51.1480
51.2160
51.320
◣-6.6%◥2.3-57.0412,7308,150
◣2022-06-1058.7
◣54.615,730
◣54.6 -7%
43,210278,290
5550
55.4130
55.5350
◣-7%◥3.2-23.721,27011,390
2022-06-0957
58.51,460
58.6350
58.7560
58.7 3%
3,530159,980
58.810
58.9310
59150
◣-1.3%◥4.3-0.1124,0103,440
2022-06-0859.2
◣56.82,400
56.91,610
573,760
57 -3.7%
9,150239,390
57.1830
57.2380
57.31,050
◣-4.1%◥1.316.56303,900
2022-06-0756.6
58.810
592,390
59.1900
59.2 4.6%
9,620308,900
59.270
59.5110
59.7450
◣-3.8%◥6.51.3425,44024,060
◣2022-06-0660.8
◣56.6 -6.9%
28,270224,430
◣56.6650
57.520
58130
◣-7%◥1.32.031202,610
2022-06-0357
60.3550
60.4150
60.7110
60.8 6.7%
5,060210,740
60.82,030
◥60.96,240
◣-3.6%◥6.8-0.6413,4802,260
2022-06-0256.4
56.760
56.8650
56.910
57 1.1%
6,110129,820
5730
57.1250
57.550
◣-0.8%◥4.6-10.91,9801,770
◥2022-06-0152.8
561,460
56.340
◥56.441,910
◥56.4 6.8%
910256,080
◣-3.8%◥6.86.843,3303,070
2022-05-3152.7
52.1270
52.510
52.710
52.8 0.2%
7,330157,430
52.8490
52.9440
53390
◣-2.5%◥2.8-1.244,5201,880