ANV
Công ty CP Nam Việt

2022-06-2757
57.22,230
57.3560
57.4880
57.5  0.9%
3,560109,100
57.5530
57.7630
57.81,000
-1.8%2.417.34
2022-06-2457.1
56.710
56.8760
56.9530
57  -0.2%
13,170125,420
57.1100
57.2140
57.360
-0.2%4.2-3.4
2022-06-2353.4
56.81,030
57780
57.127,180
57.1  6.9%
500144,950
  
  
  
-3.8%6.919.61
2022-06-2257.4
  
  
  
53.4  -7%
1,530247,650
53.421,240
53.51,110
53.640
-7%1.7-3.2
2022-06-2161.7
  
  
  
57.4  -7%
1,380263,830
57.420,410
57.7380
57.8100
-7%-1.2-7.93
2022-06-2063.7
61.52,650
61.6260
61.71,300
61.7  -3.1%
9,750196,710
61.81,000
61.9110
62.2190
-5.9%1.7-36.9
2022-06-1762.4
63.4340
63.51,780
63.6100
63.7  2.1%
4,770202,050
63.7320
63.960
64110
-3.1%4.1-19.33
2022-06-1658.4
62.1210
62.2700
62.31,280
62.4  6.8%
8,950329,790
62.419,670
  
  
1%6.822.7
2022-06-1554.6
58.120
58.250
58.457,670
58.4  7%
580192,640
  
  
  
0%6.9-16.38
2022-06-1451.1
54.4240
54.5120
54.69,160
54.6  6.8%
920165,330
  
  
  
0%6.83.27
2022-06-1354.6
50.813,150
50.97,080
517,470
51.1  -6.4%
12,080309,960
51.1480
51.2160
51.320
-6.6%2.3-57.04
2022-06-1058.7
  
  
54.615,730
54.6  -7%
43,210278,290
5550
55.4130
55.5350
-7%3.2-23.72
2022-06-0957
58.51,460
58.6350
58.7560
58.7  3%
3,530159,980
58.810
58.9310
59150
-1.3%4.3-0.11
2022-06-0859.2
56.82,400
56.91,610
573,760
57  -3.7%
9,150239,390
57.1830
57.2380
57.31,050
-4.1%1.316.56
2022-06-0756.6
58.810
592,390
59.1900
59.2  4.6%
9,620308,900
59.270
59.5110
59.7450
-3.8%6.51.34
2022-06-0660.8
  
  
  
56.6  -6.9%
28,270224,430
56.6650
57.520
58130
-7%1.32.03
2022-06-0357
60.3550
60.4150
60.7110
60.8  6.7%
5,060210,740
60.82,030
60.96,240
  
-3.6%6.8-0.64
2022-06-0256.4
56.760
56.8650
56.910
57  1.1%
6,110129,820
5730
57.1250
57.550
-0.8%4.6-10.9
2022-06-0152.8
561,460
56.340
56.441,910
56.4  6.8%
910256,080
  
  
  
-3.8%6.86.84
2022-05-3152.7
52.1270
52.510
52.710
52.8  0.2%
7,330157,430
52.8490
52.9440
53390
-2.5%2.8-1.24