BVH
Tập đoàn Bảo Việt

2022-06-2452.7
54.33,610
54.4530
54.52,010
54.8  4%
6,780231,980
54.8540
54.9330
554,970
0%5.3-3.4
2022-06-2351.1
52.5310
52.6120
52.75,330
52.7  3.1%
9,430102,970
52.81,310
52.91,370
537,420
-0.2%3.519.61
2022-06-2251.5
50.9180
512,540
51.1630
51.1  -0.8%
2,60084,520
51.310
51.410
51.5390
-1.4%1.9-3.2
2022-06-2150.4
511,050
51.1810
51.210
51.5  2.2%
1,790128,240
51.51,930
51.6550
51.7620
0%3.5-7.93
2022-06-2051.5
50.2550
50.32,460
50.4230
50.4  -2.1%
7,180105,570
50.5140
50.610
50.9600
-2.4%1.7-36.9
2022-06-1752.4
51.3960
51.4570
51.52,090
51.5  -1.7%
8,350123,110
51.9110
521,860
52.1440
-3.3%0-19.33
2022-06-1651.4
52.1760
52.21,130
52.31,040
52.4  1.9%
10,020226,290
52.41,700
52.9650
53330
0.9%422.7
2022-06-1551.4
51200
51.2410
51.3620
51.4  
5,870112,630
51.4330
51.51,190
51.61,120
-3.7%0.7-16.38
2022-06-1450.1
50.870
50.9100
51200
51.4  2.6%
4,880125,310
51.4510
51.51,230
51.61,210
-1.2%2.53.27
2022-06-1353.8
  
  
50.114,130
50.1  -6.9%
19,770273,980
50.2480
50.31,800
50.4760
-6.9%-0.8-57.04
2022-06-1055
53.52,300
53.6140
53.710
53.8  -2.2%
29,730220,520
53.82,050
53.9200
542,790
-2.2%2.1-23.72
2022-06-0955.4
54.81,180
54.92,500
552,730
55  -0.7%
2,70072,340
55.280
55.31,460
55.4450
-1.3%0.5-0.11
2022-06-0856.1
55.21,010
55.31,200
55.4710
55.4  -1.3%
3,630156,200
55.5270
55.6140
55.7190
-1.5%1.216.56
2022-06-0754.1
55.92,010
561,720
56.12,940
56.1  3.7%
5,110321,410
56.21,830
56.3620
56.41,470
-3.7%4.91.34
2022-06-0654.2
53.91,070
542,390
54.1240
54.1  -0.2%
11,920179,980
54.2330
54.42,250
54.5680
-0.6%2.52.03
2022-06-0354.1
53.83,020
53.91,410
541,900
54.2  0.2%
5,890101,370
54.21,520
54.3680
54.42,190
-1%0.7-0.64
2022-06-0252.9
53.8140
53.9240
54670
54.1  2.3%
8,370240,770
54.1600
54.2640
54.41,000
-0.4%4.7-10.9
2022-06-0152.6
52.5110
52.61,000
52.81,580
52.9  0.6%
5,550111,190
52.9330
533,040
53.11,320
-1.2%1.56.84
2022-05-3153.5
52.21,190
52.370
52.5300
52.6  -1.7%
12,390195,940
52.6200
52.71,460
52.81,650
-3%0-1.24
2022-05-3053.6
53.31,510
53.4440
53.51,500
53.5  -0.2%
7,630119,380
53.6400
53.770
53.870
-0.8%1.68.47