VGC
Tổng Công ty Viglacera - CTCP
◣2022-06-2452.6
52.7430
52.8200
◣5320
◣53 0.8%
6,120136,650
53.51,220
53.840
54570
◣0.7%◥6.2-3.445,09012,210
◥2022-06-2349.2
50.5680
5110
◥52.617,360
◥52.6 6.9%
38,220120,870
◣-1.5%◥6.919.6138,1501,210
2022-06-2249.2
48.81,850
49690
49.2890
49.2
3,410139,120
49.4130
501,200
50.410
◣-1.5%◥5.4-3.264,180430
2022-06-2149.6
49.0520
49.17,700
49.21,250
49.2 -0.8%
14,970195,270
50660
50.4210
50.52,390
◣-1.3%◥4.6-7.9378,800510
2022-06-2051.6
49.4240
49.5960
49.6110
49.6 -3.9%
13,060229,490
50.450
50.820
512,200
◣-4.5%◥4.2-36.976,910670
2022-06-1751.6
51.450
51.51,350
51.635,710
51.6
79,990303,070
532,270
53.1540
53.4640
◣-5.1%◥6-19.3382,71082,350
2022-06-1652.7
51.3950
51.52,230
51.6250
51.6 -2.1%
10,630213,750
531,000
53.350
53.4100
◣-3.7%◥3.722.775,4105,750
◥2022-06-1549.95
52.3270
52.4240
52.5310
◥52.7 5.5%
8,370245,920
◥52.7790
52.8220
52.9700
◣1.1%◥5.5-16.3871,6307,400
◥2022-06-1446.7
49.7220
49.92,770
◥49.9522,710
◥49.95 7%
870236,710
◣-1.3%◥6.93.2748,5505,430
2022-06-1347.05
46.2510
46.4300
46.5180
46.7 -0.8%
4,590209,520
46.7280
46.751,630
46.8400
◣-4.4%◥3.9-57.0462,2604,090
2022-06-1047.6
46.951,130
473,980
47.05780
47.05 -1.2%
6,260171,770
47.2180
47.41,210
47.510
◣-2.4%◥2.2-23.7213,4605,770
◥2022-06-0944.5
47.32,540
47.56,550
◥47.620,850
◥47.6 7%
620251,360
◣0.8%◥6.9-0.111,53025,220
◥2022-06-0841.6
44.3120
44.45300
◥44.524,330
◥44.5 7%
550183,750
◣1.6%◥6.916.561,0101,530
◥2022-06-0741.45
41.3580
41.4820
41.451,300
◥41.6 0.4%
2,090132,080
◥41.650
41.651,070
41.71,580
◣-4.5%◥0.31.343,4502,280
2022-06-0641.45
41.210
41.320
41.410
41.45
5,350114,700
41.451,500
41.5520
41.6800
◣-1.6%◥2.72.032,5202,920
2022-06-0342.2
41.15570
41.21,690
41.310
41.45 -1.8%
1,17078,470
41.4580
41.5250
41.610
◣-3.6%◥0-0.647502,910
2022-06-0240.9
41.75100
42990
42.11,220
42.2 3.2%
1,170148,280
42.2420
42.3140
42.4480
◣0.2%◥6.4-10.96,6502,860
2022-06-0140.1
40.5210
40.6400
40.7150
40.9 2%
1,93080,270
40.91,910
412,290
41.1100
◣-0.8%◥3.46.842,0101,380
2022-05-3141
◣409,760
40.05380
40.1580
40.1 -2.2%
32,640137,260
40.95110
411,560
41.1370
◣-2.5%◥2.1-1.241,83047,346
2022-05-3040.3
40.910
40.951,430
411,000
41 1.7%
4,220115,050
41.12,390
41.230
41.25700
◣-1.7%◥3.48.4715,2702,370