VGC
Tổng Công ty Viglacera - CTCP

2022-06-2452.6
52.7430
52.8200
5320
53  0.8%
6,120136,650
53.51,220
53.840
54570
0.7%6.2-3.4
2022-06-2349.2
50.5680
5110
52.617,360
52.6  6.9%
38,220120,870
  
  
  
-1.5%6.919.61
2022-06-2249.2
48.81,850
49690
49.2890
49.2  
3,410139,120
49.4130
501,200
50.410
-1.5%5.4-3.2
2022-06-2149.6
49.0520
49.17,700
49.21,250
49.2  -0.8%
14,970195,270
50660
50.4210
50.52,390
-1.3%4.6-7.93
2022-06-2051.6
49.4240
49.5960
49.6110
49.6  -3.9%
13,060229,490
50.450
50.820
512,200
-4.5%4.2-36.9
2022-06-1751.6
51.450
51.51,350
51.635,710
51.6  
79,990303,070
532,270
53.1540
53.4640
-5.1%6-19.33
2022-06-1652.7
51.3950
51.52,230
51.6250
51.6  -2.1%
10,630213,750
531,000
53.350
53.4100
-3.7%3.722.7
2022-06-1549.95
52.3270
52.4240
52.5310
52.7  5.5%
8,370245,920
52.7790
52.8220
52.9700
1.1%5.5-16.38
2022-06-1446.7
49.7220
49.92,770
49.9522,710
49.95  7%
870236,710
  
  
  
-1.3%6.93.27
2022-06-1347.05
46.2510
46.4300
46.5180
46.7  -0.8%
4,590209,520
46.7280
46.751,630
46.8400
-4.4%3.9-57.04
2022-06-1047.6
46.951,130
473,980
47.05780
47.05  -1.2%
6,260171,770
47.2180
47.41,210
47.510
-2.4%2.2-23.72
2022-06-0944.5
47.32,540
47.56,550
47.620,850
47.6  7%
620251,360
  
  
  
0.8%6.9-0.11
2022-06-0841.6
44.3120
44.45300
44.524,330
44.5  7%
550183,750
  
  
  
1.6%6.916.56
2022-06-0741.45
41.3580
41.4820
41.451,300
41.6  0.4%
2,090132,080
41.650
41.651,070
41.71,580
-4.5%0.31.34
2022-06-0641.45
41.210
41.320
41.410
41.45  
5,350114,700
41.451,500
41.5520
41.6800
-1.6%2.72.03
2022-06-0342.2
41.15570
41.21,690
41.310
41.45  -1.8%
1,17078,470
41.4580
41.5250
41.610
-3.6%0-0.64
2022-06-0240.9
41.75100
42990
42.11,220
42.2  3.2%
1,170148,280
42.2420
42.3140
42.4480
0.2%6.4-10.9
2022-06-0140.1
40.5210
40.6400
40.7150
40.9  2%
1,93080,270
40.91,910
412,290
41.1100
-0.8%3.46.84
2022-05-3141
409,760
40.05380
40.1580
40.1  -2.2%
32,640137,260
40.95110
411,560
41.1370
-2.5%2.1-1.24
2022-05-3040.3
40.910
40.951,430
411,000
41  1.7%
4,220115,050
41.12,390
41.230
41.25700
-1.7%3.48.47