MIG
◣2022-06-2424.8
24.3250
24.410
◣24.5320
◣24.5 -1.2%
9,50091,630
24.61,580
24.651,360
24.7220
◣-1.3%◥3.2-3.411011,820
◥2022-06-2323.2
24.74,850
24.75250
◥24.81,620
◥24.8 6.9%
4,510111,210
◣-3.5%◥6.819.614,5701,750
◣2022-06-2224.9
◣23.2 -6.8%
4,240238,990
◣23.23,830
23.2510
23.340
◣-6.9%◥3.8-3.213,9307,730
2022-06-2125.25
24.8510
24.851,200
24.9620
24.9 -1.4%
5,390173,220
25120
25.350
25.7340
◣-2%◥6.1-7.9313,8202,270
◣2022-06-2031.2
◣29.05 -6.9%
2,800206,490
◣29.0524,080
29.1250
29.220
◣-6.9%◥0.6-36.94,3604,190
2022-06-1731.1
31.11,620
31.15150
31.21,840
31.2 0.3%
9,210208,190
31.3600
31.35330
31.4460
◣-2.6%◥2.5-19.3322,3503,870
2022-06-1631.8
◣315,180
31.051,920
31.1830
31.1 -2.2%
13,500216,740
31.4380
31.45100
31.5170
◣-2.6%◥2.822.710,0104,700
◥2022-06-1530
31.35350
31.4230
31.550
◥31.8 6%
12,110188,230
◥31.82,020
31.85110
31.91,990
◣-0.7%◥6-16.3829,8401,880
◥2022-06-1428.5
29.6510
29.7110
29.890
◥30 5.3%
7,290169,400
◥303,810
30.0550
30.1340
◣-1.8%◥5.23.2713,630360
◣2022-06-1330.25
28.41,030
28.452,600
◣28.59,080
◣28.5 -5.8%
27,920315,470
28.5510
28.6770
28.6570
◣-5.8%◥1.9-57.0425,390640
◣2022-06-1032.5
◣30.25 -6.9%
54,500330,070
◣30.25700
30.3870
30.6240
◣-7%◥2.9-23.724,5207,770
2022-06-0932.9
32.351,020
32.41,260
32.45610
32.5 -1.2%
4,84084,640
32.52,250
32.5510
32.6360
◣-2.2%◥0.3-0.111,1201,030
2022-06-0832.25
32.5340
32.6550
32.85300
32.9 2%
7,330204,610
32.9320
32.9520
336,490
◣0.1%◥5.416.5618,4104,640
◥2022-06-0730.15
32.151,210
32.2410
◥32.2531,310
◥32.25 7%
1,530426,720
◣-4.7%◥6.91.3413,8701,690
◣2022-06-0632.4
◣30.15 -7%
29,410215,870
◣30.154,840
30.2920
30.7100
◣-7%◥3.22.036,0601,520
2022-06-0331.55
32.1600
32.2790
32.3850
32.4 2.7%
10,310156,650
32.41,650
32.4510
32.56,000
◣-2.4%◥3.4-0.6411,250950
◥2022-06-0229.5
31.35520
31.4580
31.54,280
◥31.55 6.9%
9,160420,660
◥31.5519,210
◣0%◥6.9-10.937,0004,700
◥2022-06-0128.85
29.3420
29.35340
29.42,890
◥29.5 2.3%
12,410192,600
◥29.511,630
29.5550
29.61,100
◣-1.4%◥2.26.8463,960150
2022-05-3128.8
28.65440
28.72,040
28.860
28.85 0.2%
7,130117,550
28.851,090
28.92,690
28.95380
◣-1.8%◥0.6-1.2429,930210
2022-05-3028.1
28.652,030
28.73,750
28.756,390
28.8 2.5%
6,520182,660
28.8110
28.85400
28.91,780
◣-0.2%◥4.98.4777,180310