MIG

2022-06-2424.8
24.3250
24.410
24.5320
24.5  -1.2%
9,50091,630
24.61,580
24.651,360
24.7220
-1.3%3.2-3.4
2022-06-2323.2
24.74,850
24.75250
24.81,620
24.8  6.9%
4,510111,210
  
  
  
-3.5%6.819.61
2022-06-2224.9
  
  
  
23.2  -6.8%
4,240238,990
23.23,830
23.2510
23.340
-6.9%3.8-3.2
2022-06-2125.25
24.8510
24.851,200
24.9620
24.9  -1.4%
5,390173,220
25120
25.350
25.7340
-2%6.1-7.93
2022-06-2031.2
  
  
  
29.05  -6.9%
2,800206,490
29.0524,080
29.1250
29.220
-6.9%0.6-36.9
2022-06-1731.1
31.11,620
31.15150
31.21,840
31.2  0.3%
9,210208,190
31.3600
31.35330
31.4460
-2.6%2.5-19.33
2022-06-1631.8
315,180
31.051,920
31.1830
31.1  -2.2%
13,500216,740
31.4380
31.45100
31.5170
-2.6%2.822.7
2022-06-1530
31.35350
31.4230
31.550
31.8  6%
12,110188,230
31.82,020
31.85110
31.91,990
-0.7%6-16.38
2022-06-1428.5
29.6510
29.7110
29.890
30  5.3%
7,290169,400
303,810
30.0550
30.1340
-1.8%5.23.27
2022-06-1330.25
28.41,030
28.452,600
28.59,080
28.5  -5.8%
27,920315,470
28.5510
28.6770
28.6570
-5.8%1.9-57.04
2022-06-1032.5
  
  
  
30.25  -6.9%
54,500330,070
30.25700
30.3870
30.6240
-7%2.9-23.72
2022-06-0932.9
32.351,020
32.41,260
32.45610
32.5  -1.2%
4,84084,640
32.52,250
32.5510
32.6360
-2.2%0.3-0.11
2022-06-0832.25
32.5340
32.6550
32.85300
32.9  2%
7,330204,610
32.9320
32.9520
336,490
0.1%5.416.56
2022-06-0730.15
32.151,210
32.2410
32.2531,310
32.25  7%
1,530426,720
  
  
  
-4.7%6.91.34
2022-06-0632.4
  
  
  
30.15  -7%
29,410215,870
30.154,840
30.2920
30.7100
-7%3.22.03
2022-06-0331.55
32.1600
32.2790
32.3850
32.4  2.7%
10,310156,650
32.41,650
32.4510
32.56,000
-2.4%3.4-0.64
2022-06-0229.5
31.35520
31.4580
31.54,280
31.55  6.9%
9,160420,660
31.5519,210
  
  
0%6.9-10.9
2022-06-0128.85
29.3420
29.35340
29.42,890
29.5  2.3%
12,410192,600
29.511,630
29.5550
29.61,100
-1.4%2.26.84
2022-05-3128.8
28.65440
28.72,040
28.860
28.85  0.2%
7,130117,550
28.851,090
28.92,690
28.95380
-1.8%0.6-1.24
2022-05-3028.1
28.652,030
28.73,750
28.756,390
28.8  2.5%
6,520182,660
28.8110
28.85400
28.91,780
-0.2%4.98.47