POW
Tổng Công ty Điện lực Dầu khí Việt Nam – Công ty cổ phần

2022-06-2313
13.824,510
13.8520,160
13.930,940
13.9  6.9%
100,0701,753,320
  
  
  
-3.1%6.919.61
2022-06-2213.95
  
  
  
13  -6.8%
11,0203,740,150
13297,220
13.058,190
13.13,910
-6.9%0.7-3.2
2022-06-2115
  
  
  
13.95  -7%
17,0903,221,000
13.95379,610
1414,190
14.051,020
-7.1%1-7.93
2022-06-2016.1
  
  
1585,490
15  -6.8%
226,1402,482,740
15.0557,560
15.11,870
15.151,880
-6.9%1.8-36.9
2022-06-1715.4
15.958,040
1616,380
16.058,230
16.1  4.5%
170,7103,794,670
16.15,250
16.1513,840
16.258,440
-3%6.1-19.33
2022-06-1614.5
15.310,320
15.352,970
15.410,520
15.4  6.2%
63,4703,441,470
15.457,400
15.512,730
  
-1.4%6.822.7
2022-06-1515.25
14.48,950
14.452,060
14.53,400
14.5  -4.9%
76,4402,484,300
14.6710
14.659,070
14.712,120
-6.9%1.3-16.38
2022-06-1415.25
15.15,240
15.155,830
15.25,570
15.25  
66,6502,095,850
15.251,740
15.314,070
15.352,940
-3%2.93.27
2022-06-1315
15.1514,350
15.2123,930
15.251,420
15.25  1.7%
83,1204,089,570
15.314,370
15.354,410
15.414,110
-3%5.3-57.04
2022-06-1015.9
14.8587,570
14.933,440
14.9510,560
15  -5.7%
199,1002,698,320
1510,510
15.053,900
15.1300
-6.7%0.3-23.72
2022-06-0915.4
15.7520,100
15.835,780
15.8510,810
15.9  3.2%
167,5102,263,300
15.9107,070
15.9530,090
16169,190
-2%3.2-0.11
2022-06-0814.75
15.34,310
15.35100,330
15.42,330
15.4  4.4%
74,5702,625,570
15.4510,070
15.526,320
15.5535,960
2.3%6.716.56
2022-06-0713.8
14.6525,980
14.716,150
14.751,699,020
14.75  6.9%
2,3803,804,540
  
  
  
-0.8%6.81.34
2022-06-0613.5
13.727,610
13.756,790
13.866,340
13.8  2.2%
73,7502,493,230
13.851,230
13.9280
13.952,190
-2.3%5.12.03
2022-06-0313.55
13.3517,750
13.47,880
13.453,210
13.5  -0.4%
66,920977,870
13.59,370
13.5537,490
13.621,850
-2.3%0.7-0.64
2022-06-0213.95
13.413,970
13.453,650
13.560,970
13.55  -2.9%
46,480904,490
13.551,880
13.61,280
13.656,380
-3.3%1-10.9
2022-06-0113.55
13.8513,270
13.9142,730
13.95258,950
13.95  3%
29,6001,927,010
1419,310
14.0525,770
14.164,000
-0.8%4.76.84
2022-05-3113.45
13.448,180
13.45390,990
13.5760
13.55  0.7%
91,8601,141,870
13.5543,960
13.656,950
13.6535,160
-1.2%1.1-1.24
2022-05-3013.35
13.347,790
13.35308,210
13.4191,800
13.45  0.7%
9,000957,600
13.4529,020
13.531,880
13.5539,460
0%1.88.47
2022-05-2713.15
13.2521,750
13.318,880
13.35200
13.35  1.5%
21,4401,135,770
13.41,250
13.454,120
13.535,400
-0.4%3.416.88