POW
Tổng Công ty Điện lực Dầu khí Việt Nam – Công ty cổ phần
◥2022-06-2313
13.824,510
13.8520,160
◥13.930,940
◥13.9 6.9%
100,0701,753,320
◣-3.1%◥6.919.6178,82022,730
◣2022-06-2213.95
◣13 -6.8%
11,0203,740,150
◣13297,220
13.058,190
13.13,910
◣-6.9%◥0.7-3.247,69076,000
◣2022-06-2115
◣13.95 -7%
17,0903,221,000
◣13.95379,610
1414,190
14.051,020
◣-7.1%◥1-7.9391,07089,430
◣2022-06-2016.1
◣1585,490
◣15 -6.8%
226,1402,482,740
15.0557,560
15.11,870
15.151,880
◣-6.9%◥1.8-36.966,78064,420
2022-06-1715.4
15.958,040
1616,380
16.058,230
16.1 4.5%
170,7103,794,670
16.15,250
16.1513,840
16.258,440
◣-3%◥6.1-19.3358,76074,590
2022-06-1614.5
15.310,320
15.352,970
15.410,520
15.4 6.2%
63,4703,441,470
15.457,400
◥15.512,730
◣-1.4%◥6.822.782,69027,180
2022-06-1515.25
14.48,950
14.452,060
14.53,400
14.5 -4.9%
76,4402,484,300
14.6710
14.659,070
14.712,120
◣-6.9%◥1.3-16.3815,62029,370
2022-06-1415.25
15.15,240
15.155,830
15.25,570
15.25
66,6502,095,850
15.251,740
15.314,070
15.352,940
◣-3%◥2.93.2743,13013,070
2022-06-1315
15.1514,350
15.2123,930
15.251,420
15.25 1.7%
83,1204,089,570
15.314,370
15.354,410
15.414,110
◣-3%◥5.3-57.04100,29059,440
2022-06-1015.9
◣14.8587,570
14.933,440
14.9510,560
15 -5.7%
199,1002,698,320
1510,510
15.053,900
15.1300
◣-6.7%◥0.3-23.7226,85034,140
◥2022-06-0915.4
15.7520,100
15.835,780
15.8510,810
◥15.9 3.2%
167,5102,263,300
◥15.9107,070
15.9530,090
16169,190
◣-2%◥3.2-0.1123,20035,540
2022-06-0814.75
15.34,310
15.35100,330
15.42,330
15.4 4.4%
74,5702,625,570
15.4510,070
15.526,320
15.5535,960
◣2.3%◥6.716.5693,59032,670
◥2022-06-0713.8
14.6525,980
14.716,150
◥14.751,699,020
◥14.75 6.9%
2,3803,804,540
◣-0.8%◥6.81.3463,38036,940
2022-06-0613.5
13.727,610
13.756,790
13.866,340
13.8 2.2%
73,7502,493,230
13.851,230
13.9280
13.952,190
◣-2.3%◥5.12.0338,90023,060
2022-06-0313.55
13.3517,750
13.47,880
13.453,210
13.5 -0.4%
66,920977,870
13.59,370
13.5537,490
13.621,850
◣-2.3%◥0.7-0.6412,45015,510
2022-06-0213.95
13.413,970
13.453,650
◣13.560,970
13.55 -2.9%
46,480904,490
13.551,880
13.61,280
13.656,380
◣-3.3%◥1-10.911,67036,640
2022-06-0113.55
13.8513,270
13.9142,730
13.95258,950
13.95 3%
29,6001,927,010
1419,310
14.0525,770
14.164,000
◣-0.8%◥4.76.8425,73023,950
2022-05-3113.45
13.448,180
13.45390,990
13.5760
13.55 0.7%
91,8601,141,870
13.5543,960
◥13.656,950
13.6535,160
◣-1.2%◥1.1-1.2492,00017,900
2022-05-3013.35
13.347,790
◣13.35308,210
13.4191,800
13.45 0.7%
9,000957,600
13.4529,020
13.531,880
13.5539,460
◣0%◥1.88.4712,96010,150
2022-05-2713.15
13.2521,750
13.318,880
13.35200
13.35 1.5%
21,4401,135,770
13.41,250
13.454,120
13.535,400
◣-0.4%◥3.416.8851,6005,140